[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CMCT":3,"homepage-market-summary":30,"stock-dividends-CMCT":172},{"ticker":4,"date":5,"profile":6,"quote":14},"CMCT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Creative Media & Community Trust Corporation Common stock","Nasdaq",null,"REAL ESTATE INVESTMENT TRUSTS","Creative Media & Community Trust Corp is a Maryland corporation and REIT. It mainly acquires, develops, owns, and operates both multifamily properties situated in vibrant communities throughout the United States and Class A and creative office real assets in markets with similar business and employment characteristics to multifamily investments. All of its communities are located in areas that include traditional downtowns and suburban main streets, which have high barriers to entry, high population density, positive population trends, and a propensity for growth. Currently, the company consists of three types of commercial real estate properties, namely office, hotel, and multifamily.","5","Dallas, TX",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},3.62,2.85,3.99,2.77,2.93,0.69,23.55,1013275.232269,7619,3.4178,762867.625,1.775,7519.744748298146,0,8251,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"is_dividend_payer":88,"overview":173,"history":179,"annual_payouts":419,"last_updated":457},{"annual_dividend":28,"dividend_yield":28,"payout_ratio":9,"frequency":174,"growth_years":28,"dividend_growth_yoy":175,"ex_dividend_date":176,"pay_date":177,"summary":178},"None",-50,"2024-07-08","2024-07-22","CMCT has not paid a regular dividend since Jul 2024.",[180,185,190,195,200,205,210,215,220,225,230,236,241,246,251,256,261,266,271,276,281,286,292,297,302,307,312,317,323,327,332,338,339,344,350,355,360,365,370,375,380,385,390,395,400,405,411,413],{"ex_dividend_date":176,"pay_date":177,"record_date":176,"declaration_date":181,"cash_amount":182,"type":183,"currency":184},"2024-06-25",0.085,"Regular","USD",{"ex_dividend_date":186,"pay_date":187,"record_date":188,"declaration_date":189,"cash_amount":182,"type":183,"currency":184},"2024-04-05","2024-04-22","2024-04-08","2024-03-27",{"ex_dividend_date":191,"pay_date":192,"record_date":193,"declaration_date":194,"cash_amount":182,"type":183,"currency":184},"2023-12-29","2024-01-16","2024-01-02","2023-12-20",{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":199,"cash_amount":182,"type":183,"currency":184},"2023-10-05","2023-10-23","2023-10-09","2023-09-27",{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":204,"cash_amount":182,"type":183,"currency":184},"2023-07-07","2023-07-24","2023-07-10","2023-06-27",{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":182,"type":183,"currency":184},"2023-03-29","2023-04-11","2023-03-30","2023-03-20",{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":182,"type":183,"currency":184},"2022-12-23","2023-01-09","2022-12-27","2022-12-15",{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":182,"type":183,"currency":184},"2022-09-30","2022-10-17","2022-10-03","2022-09-22",{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":182,"type":183,"currency":184},"2022-06-16","2022-07-05","2022-06-20","2022-06-10",{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":182,"type":183,"currency":184},"2022-03-17","2022-04-01","2022-03-19","2022-03-08",{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":235,"type":183,"currency":184},"2021-12-17","2022-01-05","2021-12-20","2021-12-09",0.075,{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":235,"type":183,"currency":184},"2021-09-16","2021-09-29","2021-09-17","2021-09-07",{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":235,"type":183,"currency":184},"2021-06-16","2021-06-30","2021-06-17","2021-06-07",{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":235,"type":183,"currency":184},"2021-03-12","2021-03-30","2021-03-15","2021-03-05",{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":235,"type":183,"currency":184},"2020-12-11","2020-12-29","2020-12-14","2020-12-02",{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":235,"type":183,"currency":184},"2020-09-11","2020-09-29","2020-09-14","2020-09-02",{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":235,"type":183,"currency":184},"2020-06-12","2020-06-29","2020-06-15","2020-06-03",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":235,"type":183,"currency":184},"2020-03-12","2020-03-25","2020-03-13","2020-03-02",{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":235,"type":183,"currency":184},"2019-12-12","2019-12-27","2019-12-13","2019-12-03",{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":235,"type":183,"currency":184},"2019-09-05","2019-09-18","2019-09-06","2019-08-08",{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":280,"cash_amount":285,"type":183,"currency":184},"2019-09-03","2019-08-30","2019-08-19",14,{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":290,"cash_amount":291,"type":183,"currency":184},"2019-06-13","2019-06-27","2019-06-14","2019-06-04",0.125,{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":291,"type":183,"currency":184},"2019-03-05","2019-03-25","2019-03-06","2019-02-20",{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":291,"type":183,"currency":184},"2018-12-13","2018-12-27","2018-12-14","2018-12-04",{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":306,"cash_amount":291,"type":183,"currency":184},"2018-09-04","2018-09-25","2018-09-05","2018-08-22",{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":291,"type":183,"currency":184},"2018-06-14","2018-06-28","2018-06-15","2018-06-04",{"ex_dividend_date":313,"pay_date":314,"record_date":315,"declaration_date":316,"cash_amount":291,"type":183,"currency":184},"2018-03-15","2018-03-29","2018-03-16","2018-03-06",{"ex_dividend_date":318,"pay_date":319,"record_date":320,"declaration_date":321,"cash_amount":322,"type":183,"currency":184},"2017-12-28","2018-01-11","2017-12-29","2017-12-18",0.28,{"ex_dividend_date":324,"pay_date":318,"record_date":325,"declaration_date":326,"cash_amount":291,"type":183,"currency":184},"2017-12-20","2017-12-21","2017-12-06",{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":331,"cash_amount":291,"type":183,"currency":184},"2017-09-15","2017-09-25","2017-09-18","2017-09-07",{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":336,"cash_amount":337,"type":183,"currency":184},"2017-06-16","2017-06-27","2017-06-20","2017-06-12",1.98,{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":336,"cash_amount":291,"type":183,"currency":184},{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":343,"cash_amount":322,"type":183,"currency":184},"2017-04-12","2017-04-24","2017-04-17","2017-04-05",{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":348,"cash_amount":349,"type":183,"currency":184},"2017-03-16","2017-03-27","2017-03-20","2017-03-08",0.21875,{"ex_dividend_date":351,"pay_date":352,"record_date":353,"declaration_date":354,"cash_amount":349,"type":183,"currency":184},"2016-12-14","2016-12-23","2016-12-16","2016-12-06",{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":359,"cash_amount":349,"type":183,"currency":184},"2016-09-20","2016-09-28","2016-09-22","2016-09-12",{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":364,"cash_amount":349,"type":183,"currency":184},"2016-06-17","2016-06-28","2016-06-21","2016-06-09",{"ex_dividend_date":366,"pay_date":367,"record_date":368,"declaration_date":369,"cash_amount":349,"type":183,"currency":184},"2016-03-17","2016-03-29","2016-03-21","2016-03-08",{"ex_dividend_date":371,"pay_date":372,"record_date":373,"declaration_date":374,"cash_amount":349,"type":183,"currency":184},"2015-12-17","2015-12-29","2015-12-21","2015-12-10",{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":379,"cash_amount":349,"type":183,"currency":184},"2015-09-22","2015-09-30","2015-09-24","2015-09-14",{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":384,"cash_amount":349,"type":183,"currency":184},"2015-06-18","2015-06-29","2015-06-22","2015-06-12",{"ex_dividend_date":386,"pay_date":387,"record_date":388,"declaration_date":389,"cash_amount":349,"type":183,"currency":184},"2015-03-18","2015-03-27","2015-03-20","2015-03-06",{"ex_dividend_date":391,"pay_date":392,"record_date":393,"declaration_date":394,"cash_amount":349,"type":183,"currency":184},"2014-12-18","2014-12-29","2014-12-22","2014-12-09",{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":399,"cash_amount":349,"type":183,"currency":184},"2014-09-19","2014-09-29","2014-09-23","2014-09-12",{"ex_dividend_date":401,"pay_date":402,"record_date":403,"declaration_date":404,"cash_amount":349,"type":183,"currency":184},"2014-06-19","2014-06-27","2014-06-23","2014-06-12",{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":409,"cash_amount":410,"type":183,"currency":184},"2014-03-26","2014-03-25","2014-03-10","2014-02-28",5.5,{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":409,"cash_amount":412,"type":183,"currency":184},0.095,{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":417,"cash_amount":418,"type":183,"currency":184},"2014-03-20","2014-03-28","2014-03-24","2014-03-14",0.01,[420,424,428,431,434,437,442,446,451,454],{"year":421,"total_dividend":422,"growth_pct":175,"payments_count":423},2024,4166.054,2,{"year":425,"total_dividend":426,"growth_pct":28,"payments_count":427},2023,8332.108,4,{"year":429,"total_dividend":426,"growth_pct":430,"payments_count":427},2022,13.3,{"year":432,"total_dividend":433,"growth_pct":28,"payments_count":427},2021,7351.86,{"year":435,"total_dividend":433,"growth_pct":436,"payments_count":427},2020,-98,{"year":438,"total_dividend":439,"growth_pct":440,"payments_count":441},2019,365142.381,893.3,5,{"year":443,"total_dividend":444,"growth_pct":445,"payments_count":427},2018,36759.3001,-84,{"year":447,"total_dividend":448,"growth_pct":449,"payments_count":450},2017,230388.9134,258.1,7,{"year":452,"total_dividend":453,"growth_pct":28,"payments_count":427},2016,64328.7752,{"year":455,"total_dividend":453,"growth_pct":456,"payments_count":427},2015,-86,"2026-09-30T02:20:36.482772+00:00"]