[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CMDY":3,"homepage-market-summary":29,"stock-news-CMDY":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CMDY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Bloomberg Roll Select Commodity Strategy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},9.8878,6.285704,"Annual",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},63.57,63.28,62.9,63.85,-0.28,-0.44,42284.772803,66.16,47.635,71141.93045088845,86,2136,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":172,"articles":173},6,[174,180,186,192,198,204],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"CMDY Historical Stock Prices & Daily Price Data | iShares Bloomberg Roll Select - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiaEFVX3lxTE0ycHc0aFB3aFB3VXUycWVwUFZEYnBpZmlEVjRXMS1BUXN0NTU4azBhbmFZTHdsUE9rMmNZMmhxTTVBOHF3bW9NeWJSTHhvSFhlYWY3WXFoQ3JSQnJjdUdFS2dZSUZkNGRX?oc=5","Thu, 24 Sep 2026 13:21:31 GMT","CMDY Historical Stock Prices & Daily Price Data | iShares Bloomberg Roll Select Quiver Quantitative","Quiver Quantitative",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"Why (CMDY) Price Action Is Critical for Tactical Trading - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxPQ3BqdWw0NVd3dHh1eTVCMnc3djc4LVBTTEVoaGRvMC1GbzI1bnRtRGcxVTVYTUFwcUhpZWRKLVFlNnp3WFhrSXhhM2xEUUVRM3JONFhmei1Pa0hYd1BsQ04xWmRhSGxMZHpfNkdfTVdrV2toYi1zZmdmNU92VFN5MUZFRnFiVWsydGNkdk92TGkyazV0dFdYeVZBVFE0eVpWY3ltM05iOUxKNWpVTEJGcG9EZ3ZJeTlNTy02Ym9TODExME5UVjhpMXFBOUpabGM?oc=5","Wed, 30 Sep 2026 20:04:02 GMT","Why (CMDY) Price Action Is Critical for Tactical Trading Stock Traders Daily","Stock Traders Daily",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"New comedy club brings pool by day, laughter by night to New Orleans - WWLTV.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygJBVV95cUxQbk5OQ0d2ZUJ0QjNnbm16SDROMXNPWWxwVWVhVVJUTGlGVEM5UExWSElPRmJmSmhpWW83RFRGNU81WDRtdzlnWGJrLU9oc2RoZi11U3QyMFBEN0NxVHFFVWNUbDE0OE15Z0JxeUZSSjM5SVJQMmViNFFINkNHeWZCanZiMDlGRGR6NnNxR1NfVVRfWkY1VFhsTFZtUXZZVTdyUkczdjhzNTNHYi0xZkcwVmVqekhtZXRRbXVOT1NOa2U4ZWNOcy1DN21hWno0ZXBZT3QyT2RCaGd3XzkzV1k0cjNfc2VxOFUxcS1SdTlpZHpOSlZQTGxyWHByOTVDR2o5NVpWZ3B0RXY3SUpKQ2NwOEhOaV9icFk3WFdtQWZqQ3pUVVZ2Q0QyYlRHbFJOanBYaGE3UTR5ZjR1ME5DOVNBSlNuMDVBcnJCQnc?oc=5","Tue, 22 Sep 2026 19:03:00 GMT","New comedy club brings pool by day, laughter by night to New Orleans WWLTV.com","WWLTV.com",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"Saturday Night Live UK : comedy for NPCs - spiked-online.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihwFBVV95cUxPWE1CNF9RX2NaNWY1ZDlyeFRvUEdrV0draEJoVkwyRVdiM3NjLThSS1BwSTRnQmgxNmNVLXdJQ3FsbF9ycm9VSF8wdTVZR1I5ZWRBRWpxWURqdm5Oa2F3VHo0RS10MWhRckg3RGQ3UEZ4YjhOZi1LN3pJeGdKM0NscEs0bF9RQlU?oc=5","Fri, 02 Oct 2026 12:38:30 GMT","Saturday Night Live UK : comedy for NPCs spiked-online.com","spiked-online.com",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"Watch: Lee Sun Bin Accidentally Becomes A CSAT Question Setter In New Comedy Film “Ugly Duckling Ms. Maeng” - Soompi","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3gFBVV95cUxPQUVyN194UGJHd0RFcW5ld09ta2xPRG1GNDNYRTRPNENuTjRJQzdTd0YwZl9mUVdSbC0tR2M5XzVyUFcwTElKUFNOTnlDZWhQMUZtYjRxZnpfV1RPeTZDdHQ0UVg3bzNieXJpU09Zb2UzaDUyM3ZNSzFGbXhOdnF0UXotOTU5cW4xdVh1VDNPRmJLcjhsbk9oN0YtdXBzNkc2cHZIU2dMcDRTOW9Xd2dsYlplcDQ5RW9iU21ocjhMajlkbU1NT1N2MEdZcFhybzZFbmxnQ1l6ZTRzbTJBenc?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Watch: Lee Sun Bin Accidentally Becomes A CSAT Question Setter In New Comedy Film “Ugly Duckling Ms. Maeng” Soompi","Soompi",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"Funny Carlow people wanted to take on stand-up comedy at Carlow Comedy Festival - Ireland Live","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxQUUVlaEItN3EzVi1NU2llME9rU0RmQ2ZmWkFFN0xsZ2NOZUNLcmpxa21IT3JhQkIxVWUxVDU2bWI1UjA1aDBIcE9Dcm9CQWFVbVN3Q05Cck92eGg0bHRMelFDWUtLRVlyN3ZneHRLMlhaeldIem10Y2VsSUJDWHIzRWpZZWVvQ3UwQWd5dERXRGs0MjVGYi0zTGl2UWkzVGdwaVROZGVKVWxxbjctZ1NZcEFmRnlrQzgyZWJ5ZjJTajE0ZlVPY2pyZkN1bzNseWpsd0F2cg?oc=5","Wed, 30 Sep 2026 18:00:00 GMT","Funny Carlow people wanted to take on stand-up comedy at Carlow Comedy Festival Ireland Live","Ireland Live"]