[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CME":3,"homepage-market-summary":34,"stock-stats-CME":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CME","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CME Group Inc.","Nasdaq",null,"SECURITY & COMMODITY BROKERS, DEALERS, EXCHANGES & SERVICES","Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indexes, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.","3,875","Chicago, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.9761,5.2,"Quarterly",{"close":20,"open":21,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},263.14,265.41,260.06,265.1,-1.96,-0.74,1484683.553217,40553,262.8559,329.16,218.31,2368969.122701448,40.4,5992,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"ticker":4,"company_name":7,"current_price":20,"data_notice":177,"valuation":178,"dates":182,"share_statistics":186,"valuation_ratios":189,"enterprise_valuation":194,"financial_position":199,"financial_efficiency":204,"taxes":209,"price_statistics":211,"income_statement":218,"balance_sheet":227,"cash_flow":235,"margins":241,"dividends":242,"analyst_forecast":246,"fair_value":248,"splits":254},"Dividend history, analyst price targets, ownership breakdown, short interest, stock splits, beta, WACC and Altman\u002FPiotroski scores are not available from any data source Bullzeno currently integrates, so those fields are omitted (null) rather than estimated.",{"market_cap":179,"enterprise_value":180,"summary":181},95101523478.24,95102555478.24,"CME has a market cap of $95,101,523,478.24. Enterprise value is $95,102,555,478.24.",{"latest_fiscal_period_end":183,"earnings_date":9,"ex_dividend_date":184,"summary":185},"2026-03-31","2026-09-09","Most recent reported fiscal period end: 2026-03-31.",{"shares_outstanding":187,"owned_by_insiders":9,"owned_by_institutions":9,"summary":188},359576125,"CME has 359,576,125 shares outstanding.",{"pe_ratio":190,"ps_ratio":9,"pb_ratio":191,"pfcf_ratio":192,"pocf_ratio":193},82.75,3759.14,76812.47,104576.12,{"ev_earnings":195,"ev_sales":9,"ev_ebitda":196,"ev_ebit":197,"ev_fcf":198},82389.81,382706.46,61178.87,76813.31,{"current_ratio":93,"debt_equity":200,"debt_ebitda":201,"debt_fcf":202,"summary":203},0.13,13.78,2.76,"The company has a current ratio of 1.02.",{"roe":205,"roa":206,"revenue_per_employee":9,"profit_per_employee":207,"employee_count":208,"asset_turnover":9},4.34,0.57,298,3875,{"income_tax":210},356600,{"beta_5y":9,"price_change_52w":212,"ma_50":213,"ma_200":214,"rsi_14":215,"avg_volume_20d":216,"summary":217},-0.86,270.51,278.42,28.6,1739481,"The stock price has changed by -0.86% in the last 52 weeks.",{"revenue":9,"gross_profit":219,"operating_income":220,"pretax_income":221,"net_income":222,"ebitda":223,"ebit":224,"eps":225,"summary":226},1657100,1309700,1510900,1154300,248500,1554500,3.18,"Income statement data is not available for this symbol.",{"cash_and_equiv":228,"total_debt":229,"net_cash":230,"net_cash_per_share":-6,"equity_book_value":231,"book_value_per_share":232,"working_capital":233,"summary":234},2391200,3423200,-1032000,26618200,0.07,3003400,"The company reported $2,391,200.00 in cash and $3,423,200.00 in debt.",{"operating_cash_flow":236,"capital_expenditures":237,"depreciation_amortization":9,"net_borrowing":9,"free_cash_flow":238,"fcf_per_share":239,"summary":240},909400,-21800,1238100,0,"Free cash flow was $1,238,100.00.",{"gross_margin":9,"operating_margin":9,"pretax_margin":9,"profit_margin":9,"ebitda_margin":9,"fcf_margin":9},{"dividend_per_share":17,"dividend_yield":243,"earnings_yield":244,"fcf_yield":239,"summary":245},1.98,1.21,"CME pays a quarterly dividend of $1.3 per share ($5.20 a year, 1.98% yield at the latest close).",{"price_target":9,"price_target_diff":9,"consensus":9,"analyst_count":9,"summary":247},"Analyst price targets and consensus ratings are not available.",{"lynch_fair_value":249,"lynch_upside":250,"graham_number":251,"graham_upside":252,"summary":253},47.7,-81.87,2.24,-99.15,"Graham Number and Peter Lynch Fair Value are textbook valuation formulas applied to this company's real reported EPS and book value; they are estimates, not price targets or guarantees.",{"last_split_date":9,"split_type":9,"split_ratio":9,"summary":255},"Stock split history is not available for this symbol."]