[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CMGG":3,"homepage-market-summary":29,"stock-options-CMGG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":15},"CMGG","2026-07-28",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long CMG Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":9,"annual_dividend":13,"frequency":14,"next_ex_date":9},14.240569,"Irregular",{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},14.3055,14.57,14.58,13.92,13.9955,0.31,2.21,11911.4848,24.683,10.477,6866.655949693642,26.9,173,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":154},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":39},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":39},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":39},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":39},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":39},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":39},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":39},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":39},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":191,"updated_at":411,"task_id":9},"SUCCESS",14.31,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-12-18","Regular",76,"261218",1.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,4,0.33,[186,187],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-03-19",167,"270319",[192,203,211,219,227,235,243,250,259,268,278,286,293,307,315,325,335,341,350,357,363,371,379,386,394,402],{"strike":193,"call":194,"put":199,"callItm":11,"putItm":74,"isAtm":74},3,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":11},"CMGG  261218C00003000",8.7,13.5,0.4567,{"contract_symbol":200,"symbol":200,"bid":182,"ask":201,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":202,"implied_volatility":202,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CMGG  261218P00003000",2.5,5.8804,{"strike":183,"call":204,"put":208,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":11},"CMGG  261218C00004000",7.7,12.5,{"contract_symbol":209,"symbol":209,"bid":182,"ask":201,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CMGG  261218P00004000",5.8838,{"strike":212,"call":213,"put":217,"callItm":11,"putItm":74,"isAtm":74},5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":11},"CMGG  261218C00005000",6.7,11.5,{"contract_symbol":218,"symbol":218,"bid":182,"ask":201,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CMGG  261218P00005000",{"strike":220,"call":221,"put":225,"callItm":11,"putItm":74,"isAtm":74},6,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":11},"CMGG  261218C00006000",5.7,10.5,{"contract_symbol":226,"symbol":226,"bid":182,"ask":201,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CMGG  261218P00006000",{"strike":228,"call":229,"put":233,"callItm":11,"putItm":74,"isAtm":74},7,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":11},"CMGG  261218C00007000",4.5,9.3,{"contract_symbol":234,"symbol":234,"bid":182,"ask":201,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":202,"implied_volatility":202,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CMGG  261218P00007000",{"strike":236,"call":237,"put":241,"callItm":11,"putItm":74,"isAtm":74},8,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":11},"CMGG  261218C00008000",3.8,8.5,{"contract_symbol":242,"symbol":242,"bid":182,"ask":201,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CMGG  261218P00008000",{"strike":244,"call":245,"put":248,"callItm":11,"putItm":74,"isAtm":74},9,{"contract_symbol":246,"symbol":246,"bid":193,"ask":247,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":11},"CMGG  261218C00009000",7.6,{"contract_symbol":249,"symbol":249,"bid":182,"ask":201,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CMGG  261218P00009000",{"strike":251,"call":252,"put":256,"callItm":11,"putItm":74,"isAtm":74},10,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":11},"CMGG  261218C00010000",1.85,6.4,{"contract_symbol":257,"symbol":257,"bid":182,"ask":258,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":202,"implied_volatility":202,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CMGG  261218P00010000",2.45,{"strike":260,"call":261,"put":265,"callItm":11,"putItm":74,"isAtm":74},11,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":11},"CMGG  261218C00011000",1.1,5.8,{"contract_symbol":266,"symbol":266,"bid":182,"ask":267,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CMGG  261218P00011000",2.65,{"strike":269,"call":270,"put":274,"callItm":11,"putItm":74,"isAtm":11},12,{"contract_symbol":271,"symbol":271,"bid":272,"ask":212,"last":273,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":11},"CMGG  261218C00012000",0.2,5.3,{"contract_symbol":275,"symbol":275,"bid":182,"ask":276,"last":277,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CMGG  261218P00012000",2.55,2.2,{"strike":279,"call":280,"put":283,"callItm":11,"putItm":74,"isAtm":11},13,{"contract_symbol":281,"symbol":281,"bid":182,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":11},"CMGG  261218C00013000",4.6,{"contract_symbol":284,"symbol":284,"bid":182,"ask":285,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CMGG  261218P00013000",3.3,{"strike":287,"call":288,"put":290,"callItm":11,"putItm":74,"isAtm":11},14,{"contract_symbol":289,"symbol":289,"bid":182,"ask":183,"last":193,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":11},"CMGG  261218C00014000",{"contract_symbol":291,"symbol":291,"bid":182,"ask":292,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":202,"implied_volatility":202,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CMGG  261218P00014000",3.7,{"strike":294,"call":295,"put":299,"callItm":74,"putItm":11,"isAtm":11},15,{"contract_symbol":296,"symbol":296,"bid":182,"ask":297,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":298,"in_the_money":74},"CMGG  261218C00015000",3.5,0.000364,{"contract_symbol":300,"symbol":300,"bid":182,"ask":301,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"CMGG  261218P00015000",4.2,-0.001737,0.000303,-0.002935,0.000175,-0.000019,{"strike":308,"call":309,"put":312,"callItm":74,"putItm":11,"isAtm":11},16,{"contract_symbol":310,"symbol":310,"bid":182,"ask":311,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CMGG  261218C00016000",3.2,{"contract_symbol":313,"symbol":313,"bid":182,"ask":314,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":11},"CMGG  261218P00016000",4.9,{"strike":316,"call":317,"put":321,"callItm":74,"putItm":11,"isAtm":74},17,{"contract_symbol":318,"symbol":318,"bid":182,"ask":258,"last":319,"change":182,"changePercent":9,"volume":182,"openInterest":320,"open_interest":320,"iv":182,"implied_volatility":182,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CMGG  261218C00017000",1.55,2,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":11},"CMGG  261218P00017000",0.5,5.1,{"strike":326,"call":327,"put":331,"callItm":74,"putItm":11,"isAtm":74},18,{"contract_symbol":328,"symbol":328,"bid":182,"ask":329,"last":330,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":182,"implied_volatility":182,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CMGG  261218C00018000",2.4,1.3,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":11},"CMGG  261218P00018000",1.5,6.1,{"strike":336,"call":337,"put":339,"callItm":74,"putItm":11,"isAtm":74},19,{"contract_symbol":338,"symbol":338,"bid":182,"ask":267,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CMGG  261218C00019000",{"contract_symbol":340,"symbol":340,"bid":329,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":11},"CMGG  261218P00019000",{"strike":342,"call":343,"put":347,"callItm":74,"putItm":11,"isAtm":74},20,{"contract_symbol":344,"symbol":344,"bid":182,"ask":345,"last":346,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CMGG  261218C00020000",2.6,1.45,{"contract_symbol":348,"symbol":348,"bid":349,"ask":236,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":11},"CMGG  261218P00020000",3.4,{"strike":351,"call":352,"put":354,"callItm":74,"putItm":11,"isAtm":74},21,{"contract_symbol":353,"symbol":353,"bid":182,"ask":329,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CMGG  261218C00021000",{"contract_symbol":355,"symbol":355,"bid":356,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":11},"CMGG  261218P00021000",4.4,{"strike":358,"call":359,"put":361,"callItm":74,"putItm":11,"isAtm":74},22,{"contract_symbol":360,"symbol":360,"bid":182,"ask":329,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CMGG  261218C00022000",{"contract_symbol":362,"symbol":362,"bid":273,"ask":251,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":11},"CMGG  261218P00022000",{"strike":364,"call":365,"put":367,"callItm":74,"putItm":11,"isAtm":74},23,{"contract_symbol":366,"symbol":366,"bid":182,"ask":329,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CMGG  261218C00023000",{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":11},"CMGG  261218P00023000",6.3,10.8,{"strike":372,"call":373,"put":375,"callItm":74,"putItm":11,"isAtm":74},24,{"contract_symbol":374,"symbol":374,"bid":182,"ask":329,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CMGG  261218C00024000",{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":11},"CMGG  261218P00024000",7.4,11.9,{"strike":65,"call":380,"put":382,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":381,"symbol":381,"bid":182,"ask":329,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CMGG  261218C00025000",{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":11},"CMGG  261218P00025000",8.4,12.9,{"strike":387,"call":388,"put":390,"callItm":74,"putItm":11,"isAtm":74},26,{"contract_symbol":389,"symbol":389,"bid":182,"ask":329,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CMGG  261218C00026000",{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":11},"CMGG  261218P00026000",9.4,13.9,{"strike":395,"call":396,"put":398,"callItm":74,"putItm":11,"isAtm":74},27,{"contract_symbol":397,"symbol":397,"bid":182,"ask":201,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CMGG  261218C00027000",{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":11},"CMGG  261218P00027000",10.4,14.9,{"strike":403,"call":404,"put":406,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":405,"symbol":405,"bid":182,"ask":201,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CMGG  261218C00030000",{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":182,"implied_volatility":182,"delta":410,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":11},"CMGG  261218P00030000",13.4,17.9,-1,"2026-10-03T12:47:21.150055+00:00"]