[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CMI":3,"stock-news-CMI":35,"homepage-market-summary":145},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CMI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cummins Inc.","NYSE",null,"ENGINES & TURBINES","Cummins is a leading manufacturer of diesel and other engines used in heavy- and medium-duty commercial trucks, off-highway equipment, and locomotives, in addition to prime power and standby generators. The company also sells powertrain components, which include filtration products, transmissions, turbochargers, aftertreatment systems, and fuel systems. Sales are approximately 60% US and Canada and 40% rest of the world. Much of Cummins' foreign sales (China, India, and so forth) are through joint ventures. The company operates 650 distributors and over 19,000 dealer locations across 190 countries. Cummins' business model is unique as it competes with many of its heavy-duty truck manufacturer customers, which also make their own engines.","67,400","Columbus, IN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.6657,8.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},528.32,524.73,531.255,521.42,517,11.32,2.19,1037455.56264,37700,527.2864,737.76001,400.72,964043.500366656,37.9,10536,{"ticker":4,"count":36,"articles":37},20,[38,44,50,56,62,68,74,80,85,90,95,100,105,110,115,120,125,130,134,139],{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"Cummins Inc. (CMI) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5xcVJYR2ZnWTRUMFhtTy05SHR0dlM4elFSUEZMM3NyeGdHREFucGRHYzNCVFc3ZjFIYXRDbkJWdklpMm5RaUkxdU9ZY09nMHVr?oc=5","Thu, 01 Oct 2026 17:45:13 GMT","Cummins Inc. (CMI) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"Cummins (CMI) Stock Forecast and Price Target 2026 $CMI - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYkFVX3lxTFBTNDQ0Q25ITkpPN3NCaW5OMW9BdXN6eWlxa0lydmFRMWEyOG1qQ3JCeDVmNk9YVm9hbUdpTHBORjlsMWJ3MmZMbU5tbWc0SEtacHFOWWd0dnhXWnVYLVlwUmhB?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","Cummins (CMI) Stock Forecast and Price Target 2026 $CMI MarketBeat","MarketBeat",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"Cummins Inc. (CMI) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5EMmJaSTZTaWViZ191SmhVWkVFVG9Nb0QyN3V6UE82OUh0QVY3LU5GZ2ZXM0JUa285RzhzeVgtYkdvZkdSNXZ4WlJPU194RExZ?oc=5","Fri, 02 Oct 2026 02:50:38 GMT","Cummins Inc. (CMI) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"Cummins: The Backup-Power Story Is The Main Story (NYSE:CMI) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijAFBVV95cUxPbnZoeHFuR010TWpHX2xnNEhfdDU3MVBLQnhsenpmRHVDdThBaGJ6TmNiVkp5UTlqSjdxVkttMGhPdVluZ2ZVR2Z5N0x4NjUwSnQzSUhTN1U0MjFYUk9vVmFKSV9yandoLXNacU01M2lEa1RkeThnNzQ3ODR3VEgxYVJBSW5TbTZpdVBXRQ?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Cummins: The Backup-Power Story Is The Main Story (NYSE:CMI) Seeking Alpha","Seeking Alpha",{"title":63,"link":64,"pubDate":65,"description":66,"source":67},"Cummins (CMI) Could Be 40% Below Fair Value After EquipmentShare Deal - simplywall.st","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 02 Oct 2026 05:52:49 GMT","Cummins (CMI) Could Be 40% Below Fair Value After EquipmentShare Deal simplywall.st","simplywall.st",{"title":69,"link":70,"pubDate":71,"description":72,"source":73},"Bloom Energy Sinks 6% as Traders Take Profits on a 190% YTD Run; Generac and Cummins Pull Back - 24\u002F7 Wall St.","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0AFBVV95cUxQZTJlMUUyT1BfWlFuM3dZWHB5OVd3cnNhc1NFU1dySTk5T3NaR2U2bFk4WjNNUzkwUjdfcmMxU0Z1UGhJaXVNOGdMSXluS0hLZWNybXNwMGhDWUttSFNvOVBPY0s5aUxZX1RZN0FMcjlZYWhsVHhib3BscE43QW5ISGtlLXlnQUQyQTN5NEZqOEJZeTFteEJPb1M1Vy1PMWZ4RW1NRGc0U2hQSy14bm1qUFMwZ1h3bEJiSGN1azExdFREZ2tmMHFDUl83S2VHRHpV?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Bloom Energy Sinks 6% as Traders Take Profits on a 190% YTD Run; Generac and Cummins Pull Back 24\u002F7 Wall St.","24\u002F7 Wall St.",{"title":75,"link":76,"pubDate":77,"description":78,"source":79},"Cummins (CMI): Company Profile, Stock Price, News, Rankings - Fortune","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiTEFVX3lxTE95NGJOTVJMbHV0dDdmc2doUmREMVdNaG5nMWdvWE55dm10MmZKRHFEQVJkV2dXYjljdUFoT3ZMMWdkU0lzNFJZT09OcGg?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","Cummins (CMI): Company Profile, Stock Price, News, Rankings Fortune","Fortune",{"title":81,"link":82,"pubDate":83,"description":84,"source":49},"Cummins Inc. (NYSE:CMI) Stock Has Consensus Target Price of $736.59 According to Brokerages - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5AFBVV95cUxPNDVGMy1ZOGZ6clF3dU9GMUZkb01uclV6TlRKMVFlZm9XdWdzcjJjVHpkSG1Pdjl4TUt3aHNoRktHSEQwbVFXcEc0TkFBV2hnNnJvS1hWaWNwMzgwaGV4c05yODNXbWdPLVZ6d3lacEdBR3ZSRHprSncwUDZNQXJyTWpzYXhMRHBYNHloMTJiRGt1YjB5OGtCclo0UEd3bkt6YTZTdDlBOXl5azdkdnBGaTFOUElNUDFsYTF3bW1oZlIzY0QwVml5elRBeTRONER0VHRrM3l6MFc4SkJJTkpRY1lHS0Q?oc=5","Sat, 26 Sep 2026 06:36:02 GMT","Cummins Inc. (NYSE:CMI) Stock Has Consensus Target Price of $736.59 According to Brokerages MarketBeat",{"title":86,"link":87,"pubDate":88,"description":89,"source":49},"Cummins (CMI) Institutional Ownership 2026 $CMI - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidkFVX3lxTE1Za0xmSDA5aHBJVVdMbmRnQ3ZFLW9oTUpSOVVrV0NOeENBNVlGX2M3cEZRbGhBY0JBU2FLVzB1UGVLQTdwTlVkOGRyalRscV8yYjdkb1FsbXNBaTBfNmRWeUdkY0FZcEJERWM2RVNIMzBlSzZWOGc?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Cummins (CMI) Institutional Ownership 2026 $CMI MarketBeat",{"title":91,"link":92,"pubDate":93,"description":94,"source":67},"Cummins (CMI) On Data Center Demand And A Pullback That Still Looks Undervalued - simplywall.st","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 24 Sep 2026 14:04:54 GMT","Cummins (CMI) On Data Center Demand And A Pullback That Still Looks Undervalued simplywall.st",{"title":96,"link":97,"pubDate":71,"description":98,"source":99},"Cummins (CMI) Looks Undervalued On Paper, Is The Pullback A Buying Opportunity? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxNSTI5c2FZQS05NFNZUTJDalZWTWV5QzdHejhpVDVXUUZKSlVZU2dpUUQtVTRuN0tsZEtaMjltTngtTklDdlQzWU9HaUIxV0R4TERseXlBNmpFLUM1V3Rzb0RNNVYxR2NMSmhPZzI2RUdHTmY1Znl3SXBTS2s4aEJuQUxvdUVfVXRjTWdwVlhCUmd5Z1poNVE5MmJUWlljSGNIa0E?oc=5","Cummins (CMI) Looks Undervalued On Paper, Is The Pullback A Buying Opportunity? Yahoo Finance","Yahoo Finance",{"title":101,"link":102,"pubDate":103,"description":104,"source":49},"Cummins (NYSE:CMI) Price Target Cut to $600.00 by Analysts at JPMorgan Chase & Co. - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxOZzJHVmo3Zng5NDlheGJqMXU5SmV0eUY1T095N3dMcDktOHg1cnMwNG1Fc0FMUnJ6N2t4XzF4ZnhqUzJxX0hyb1dSdkFkUEVQOFFUSkEyUzhoWkF5a25xd0JPZ290T0lBTHVkWm5ZRVZYUE5JOXVvS2RjU2JOLTEwNURpclJ6UVgzVEFDWUlFMkFfdFhrMVJXaUp0NE9TTV9qazRBX1ZBSURlTURuczBKS1lsUF9SVXdTZERBLU5jTFVyRXpCT2lpMGFoa21Ja0R2elF3?oc=5","Wed, 23 Sep 2026 12:51:17 GMT","Cummins (NYSE:CMI) Price Target Cut to $600.00 by Analysts at JPMorgan Chase & Co. MarketBeat",{"title":106,"link":107,"pubDate":108,"description":109,"source":67},"Will EquipmentShare Fleet Deal Change Cummins Stock Narrative - simplywall.st","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 30 Sep 2026 03:23:02 GMT","Will EquipmentShare Fleet Deal Change Cummins Stock Narrative simplywall.st",{"title":111,"link":112,"pubDate":113,"description":114,"source":99},"PACCAR (PCAR) vs. OSK and CMI: Can Its Truck Replacement Cycle Revive Earnings Growth? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAFBVV95cUxOdWFqMTlnQlZ1QllzY0ZjbWJkelNlZFB2cVZVOExnSDRjekFneGt2TzZyX2ItdzliaFVwNHJYeklkcXBCU1pORW1lT29JZkdpbDRGRGw5ajFzTXl1VlA0SGMxelpTeDNiT0VINDZ1N3dlMFZkeFJ4aFZBY09ndUwtYmhudEZ3Y3YybmRvRXJ4VWs?oc=5","Thu, 01 Oct 2026 18:01:42 GMT","PACCAR (PCAR) vs. OSK and CMI: Can Its Truck Replacement Cycle Revive Earnings Growth? Yahoo Finance",{"title":116,"link":117,"pubDate":118,"description":119,"source":67},"3 Hydrogen Stocks With Revenue Growth Up To 41% - simplywall.st","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 30 Sep 2026 13:37:20 GMT","3 Hydrogen Stocks With Revenue Growth Up To 41% simplywall.st",{"title":121,"link":122,"pubDate":123,"description":124,"source":49},"Envestnet Portfolio Solutions Inc. Has $12.02 Million Stock Position in Cummins Inc. $CMI - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3gFBVV95cUxOVjNacHJGZ1BUTUhZTTk0NUFsNWlSQlVwMlZZSU5wRjNBYVBqam5iTGpjMGJsZG9rc2hOQ2dwOF9TWDFpUy1xeC10c1B1cVY1MlVtcVQtNG5TSDdEdEZlVTRNWC1KR0F2SG1vcGJLdnFjbDB1VFZrSlQ5TjNiaWNsQTNnYjFCNEE0S1lFWnpXa0tYZkZiWkNBR3ZFYjJIOTlGSEJqZGU4WFRfMkItV19Gem5xVllvRlQ4dmxRTGxZbUdCMEVWS1NaT0c2c0pMRUdVUHFpMHVfaW9VTGVrVHc?oc=5","Thu, 24 Sep 2026 07:34:59 GMT","Envestnet Portfolio Solutions Inc. Has $12.02 Million Stock Position in Cummins Inc. $CMI MarketBeat",{"title":126,"link":127,"pubDate":128,"description":129,"source":99},"Is Caterpillar Stock Increasing Your Market Risk? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxQeW1wSW5xWldIZTF3eHp6Tmc1c25YREVmZms4dTduZ3VIVXFIWnBwQWp6ZGlOUmcwTEQ4My1XbEg1bjFzNTFZVk1sd05IUXdYa1NjRVJLZTdmYlh0bmdtalJHRXJiMnJnMlNjQS1OWG1pVkxFU1hBaHJ3RWIzRU93cGxyU0tiMi12V0N1ZUo3QmJHcEtrSlMxTEp2RlFweUprZ2JiQ1owVzY?oc=5","Wed, 30 Sep 2026 18:14:38 GMT","Is Caterpillar Stock Increasing Your Market Risk? Yahoo Finance",{"title":131,"link":132,"pubDate":71,"description":133,"source":99},"What Could Go Wrong With Eaton Stock? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgFBVV95cUxPU29uSW1yUjNfUmFfTE5pbWU2dnJ5NGt6S0RqNlluTFhsU0ExN0tLMVc5bTRtcVF2UDJaY3NIY0RPVG5qSDRaMFpYcnZhRmFPZjRraWw1RXozSWtQT3lFQWZ6NldjMUJzUEN2M19jakRham9iVWh5SjR0OTByWGt5ZUxRY1VjSG1BS0F2WERWdGhOZw?oc=5","What Could Go Wrong With Eaton Stock? Yahoo Finance",{"title":135,"link":136,"pubDate":137,"description":138,"source":67},"3 High Quality Value Stocks For Investors Worried About Record High U.S. Indexes - simplywall.st","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 28 Sep 2026 09:59:44 GMT","3 High Quality Value Stocks For Investors Worried About Record High U.S. Indexes simplywall.st",{"title":140,"link":141,"pubDate":142,"description":143,"source":144},"(CMI) Volatility Zones as Tactical Triggers - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxPYWx1NllVUXJTT2luZHB5MzdtRzZYLWdGMDFvVm9JVlhGbm1nTHE1Rm5sVWFyTzJZRHRXZzVtbWVXYVZlX1JyTmNrNjZUOXMtZnFfMzNRa1lFYi0zVzNkZGpPNzVJM2J0N29IeHBqQXhhajNqQ0h0cjJ6cWlYS2s0Qk9nSFFKaXhCNThsLTdCYkhwTnp6OFBVc0ltWVV2ZU1EZG9wZVBvelRfemxFUl9MaUtOUUxNZEhuZ2p2VEtR?oc=5","Sat, 26 Sep 2026 17:00:02 GMT","(CMI) Volatility Zones as Tactical Triggers Stock Traders Daily","Stock Traders Daily",{"status":146,"indices":147,"watchlist":191,"sectors":213,"benchmarks":269},"success",[148,156,163,170,177,184],{"symbol":149,"name":150,"price":151,"change":152,"pct_change":153,"is_up":154,"sparkline":155,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":157,"name":158,"price":159,"change":160,"pct_change":161,"is_up":154,"sparkline":162,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":164,"name":165,"price":166,"change":167,"pct_change":168,"is_up":154,"sparkline":169,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":171,"name":172,"price":173,"change":174,"pct_change":175,"is_up":154,"sparkline":176,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":178,"name":179,"price":180,"change":181,"pct_change":182,"is_up":154,"sparkline":183,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":185,"name":186,"price":187,"change":188,"pct_change":189,"is_up":14,"sparkline":190,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[192,199,206],{"symbol":193,"name":194,"price":195,"change":196,"pct_change":197,"is_up":154,"sparkline":198,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":200,"name":201,"price":202,"change":203,"pct_change":204,"is_up":154,"sparkline":205,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":207,"name":208,"price":209,"change":210,"pct_change":211,"is_up":154,"sparkline":212,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[214,219,224,229,234,239,244,249,254,259,264],{"name":215,"etf":216,"change":217,"price":218,"is_up":154},"Technology","XLK",1.01,199.81,{"name":220,"etf":221,"change":222,"price":223,"is_up":154},"Financials","XLF",0.06,53.49,{"name":225,"etf":226,"change":227,"price":228,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":230,"etf":231,"change":232,"price":233,"is_up":154},"Consumer Cycl","XLY",1.13,110.04,{"name":235,"etf":236,"change":237,"price":238,"is_up":154},"Consumer Staples","XLP",0.25,80.53,{"name":240,"etf":241,"change":242,"price":243,"is_up":154},"Energy","XLE",0.4,62.95,{"name":245,"etf":246,"change":247,"price":248,"is_up":154},"Industrials","XLI",0.78,169.95,{"name":250,"etf":251,"change":252,"price":253,"is_up":154},"Materials","XLB",0.66,48.86,{"name":255,"etf":256,"change":257,"price":258,"is_up":154},"Real Estate","XLRE",0.32,40.81,{"name":260,"etf":261,"change":262,"price":263,"is_up":154},"Utilities","XLU",0.38,39.83,{"name":265,"etf":266,"change":267,"price":268,"is_up":154},"Comm Services","XLC",0.35,110.32,[270,275,279,283],{"ticker":271,"name":272,"price":273,"change":274,"is_up":154},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":276,"name":277,"price":278,"change":204,"is_up":154},"QQQ","Invesco QQQ Trust",749.58,{"ticker":280,"name":281,"price":282,"change":168,"is_up":154},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":284,"name":285,"price":286,"change":182,"is_up":154},"IWM","iShares Russell 2000",281.52]