[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CMI":3,"homepage-market-summary":35,"stock-options-CMI":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CMI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cummins Inc.","NYSE",null,"ENGINES & TURBINES","Cummins is a leading manufacturer of diesel and other engines used in heavy- and medium-duty commercial trucks, off-highway equipment, and locomotives, in addition to prime power and standby generators. The company also sells powertrain components, which include filtration products, transmissions, turbochargers, aftertreatment systems, and fuel systems. Sales are approximately 60% US and Canada and 40% rest of the world. Much of Cummins' foreign sales (China, India, and so forth) are through joint ventures. The company operates 650 distributors and over 19,000 dealer locations across 190 countries. Cummins' business model is unique as it competes with many of its heavy-duty truck manufacturer customers, which also make their own engines.","67,400","Columbus, IN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.6657,8.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},528.32,524.73,531.255,521.42,517,11.32,2.19,1037455.56264,37700,527.2864,737.76001,400.72,964043.500366656,37.9,10536,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":188,"strikes":210,"updated_at":952,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":132},493,4300,0.15,[189,190,194,198,202,206],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",48,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",76,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",167,"270319",{"date":203,"label":203,"type":181,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-06-17",257,"270617",{"date":207,"label":207,"type":181,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-09-17",349,"270917",[211,234,259,282,307,332,359,385,412,437,465,492,520,547,574,601,626,651,674,699,719,741,762,783,803,823,842,862,881,895,908,921,933,943],{"strike":212,"call":213,"put":224,"callItm":44,"putItm":14,"isAtm":14},430,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":44},"CMI   261016C00430000",97.7,100.1,0,0.545,0.976754,0.000979,-0.11116,0.056633,0.158595,{"contract_symbol":225,"symbol":225,"bid":217,"ask":226,"last":227,"change":217,"changePercent":9,"volume":217,"openInterest":51,"open_interest":51,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"CMI   261016P00430000",2.2,0.1,0.47,-0.010923,0.000595,-0.05018,0.029648,-0.002264,{"strike":235,"call":236,"put":247,"callItm":44,"putItm":14,"isAtm":14},440,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":9,"changePercent":9,"volume":241,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":44},"CMI   261016C00440000",87.2,90.3,88.6,7,0.962015,0.001472,-0.167049,0.085107,0.159292,{"contract_symbol":248,"symbol":248,"bid":217,"ask":249,"last":250,"change":251,"changePercent":9,"volume":252,"openInterest":253,"open_interest":253,"iv":228,"implied_volatility":228,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"CMI   261016P00440000",2.25,1.04,-0.33,2,4,-0.020568,0.001024,-0.086441,0.051072,-0.004275,{"strike":260,"call":261,"put":272,"callItm":44,"putItm":14,"isAtm":14},450,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":217,"changePercent":9,"volume":217,"openInterest":51,"open_interest":51,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":44},"CMI   261016C00450000",77.3,80.5,88.5,0.4947,0.956545,0.001809,-0.169102,0.094926,0.161975,{"contract_symbol":273,"symbol":273,"bid":217,"ask":274,"last":157,"change":217,"changePercent":9,"volume":217,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"CMI   261016P00450000",2.35,80,0.4274,-0.024573,0.001309,-0.091325,0.059338,-0.005095,{"strike":283,"call":284,"put":295,"callItm":44,"putItm":14,"isAtm":14},460,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":217,"changePercent":9,"volume":217,"openInterest":51,"open_interest":51,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":44},"CMI   261016C00460000",67.4,70.6,75.9,0.4602,0.943897,0.002384,-0.192885,0.116397,0.163148,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":217,"changePercent":9,"volume":217,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"CMI   261016P00460000",0.05,1.4,1.55,8,0.4047,-0.036363,0.001913,-0.119683,0.082124,-0.007539,{"strike":308,"call":309,"put":320,"callItm":44,"putItm":14,"isAtm":14},470,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":286,"change":217,"changePercent":9,"volume":217,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":44},"CMI   261016C00470000",58,60.8,6,0.436,0.921969,0.003248,-0.23596,0.150272,0.162369,{"contract_symbol":321,"symbol":321,"bid":217,"ask":322,"last":323,"change":324,"changePercent":9,"volume":252,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"CMI   261016P00470000",2.05,1.1,0.02,124,0.3773,-0.051869,0.002733,-0.148615,0.109386,-0.010748,{"strike":333,"call":334,"put":347,"callItm":44,"putItm":14,"isAtm":14},480,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":339,"changePercent":9,"volume":182,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":44},"CMI   261016C00480000",48.3,51.5,49.6,-25.8,39,0.3649,0.916788,0.004074,-0.207293,0.157749,0.165193,{"contract_symbol":348,"symbol":348,"bid":132,"ask":349,"last":299,"change":350,"changePercent":9,"volume":351,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"CMI   261016P00480000",2.65,-0.15,9,222,0.3415,-0.070279,0.003828,-0.170628,0.138728,-0.014541,{"strike":360,"call":361,"put":372,"callItm":44,"putItm":14,"isAtm":14},490,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":44},"CMI   261016C00490000",38.7,42,50.4,0.3367,0.880933,0.005735,-0.248514,0.204923,0.161559,{"contract_symbol":373,"symbol":373,"bid":374,"ask":226,"last":375,"change":376,"changePercent":9,"volume":377,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"CMI   261016P00490000",0.45,1.85,-1.79,11,47,0.3079,-0.099498,0.005514,-0.199695,0.180111,-0.020564,{"strike":386,"call":387,"put":398,"callItm":44,"putItm":14,"isAtm":14},500,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":217,"changePercent":9,"volume":217,"openInterest":253,"open_interest":253,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":44},"CMI   261016C00500000",29.9,33.3,22.1,0.3384,0.80732,0.007852,-0.343568,0.281933,0.149914,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":403,"changePercent":9,"volume":404,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"CMI   261016P00500000",1.7,4.6,3,-2.2,5,284,0.3016,-0.166976,0.008051,-0.279911,0.25767,-0.034612,{"strike":413,"call":414,"put":425,"callItm":44,"putItm":14,"isAtm":14},510,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":300,"changePercent":9,"volume":404,"openInterest":377,"open_interest":377,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":44},"CMI   261016C00510000",21.7,25.3,23.3,0.3178,0.725943,0.010176,-0.392669,0.343121,0.136663,{"contract_symbol":426,"symbol":426,"bid":253,"ask":427,"last":428,"change":429,"changePercent":9,"volume":51,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"CMI   261016P00510000",6.5,5.58,-4.93,110,0.3002,-0.263605,0.010565,-0.363748,0.336485,-0.054878,{"strike":438,"call":439,"put":453,"callItm":44,"putItm":14,"isAtm":14},520,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":444,"changePercent":9,"volume":445,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":44},"CMI   261016C00520000",15.5,18.4,16.3,4.1,109,146,0.3124,0.614506,0.011884,-0.443102,0.39389,0.116827,{"contract_symbol":454,"symbol":454,"bid":241,"ask":455,"last":456,"change":457,"changePercent":9,"volume":182,"openInterest":458,"open_interest":458,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"CMI   261016P00520000",9.9,8.86,-2.29,85,0.2987,-0.381442,0.01239,-0.42235,0.392654,-0.079823,{"strike":466,"call":467,"put":479,"callItm":14,"putItm":44,"isAtm":44},530,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":377,"change":471,"changePercent":9,"volume":252,"openInterest":472,"open_interest":472,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":14},"CMI   261016C00530000",10.4,13.4,2.45,46,0.3085,0.490938,0.012552,-0.456385,0.41083,0.094083,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":483,"change":484,"changePercent":9,"volume":252,"openInterest":485,"open_interest":485,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":44},"CMI   261016P00530000",10.6,14.1,14.7,-1.8,464,0.2717,-0.513338,0.014246,-0.401893,0.410706,-0.107672,{"strike":493,"call":494,"put":507,"callItm":14,"putItm":44,"isAtm":14},540,{"contract_symbol":495,"symbol":495,"bid":496,"ask":351,"last":497,"change":498,"changePercent":9,"volume":499,"openInterest":500,"open_interest":500,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":14},"CMI   261016C00540000",5.3,7.3,1.3,233,159,0.2984,0.364388,0.012221,-0.415846,0.386959,0.070359,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":511,"change":512,"changePercent":9,"volume":252,"openInterest":513,"open_interest":513,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":44},"CMI   261016P00540000",16.4,20,20.95,-6.05,391,0.2638,-0.655186,0.013554,-0.360534,0.379439,-0.138339,{"strike":521,"call":522,"put":534,"callItm":14,"putItm":44,"isAtm":14},550,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":526,"change":527,"changePercent":9,"volume":404,"openInterest":325,"open_interest":325,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":14},"CMI   261016C00550000",3.6,5.4,4.3,1.95,0.2998,0.25505,0.010398,-0.357205,0.330798,0.049476,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":538,"change":539,"changePercent":9,"volume":51,"openInterest":540,"open_interest":540,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":44},"CMI   261016P00550000",23.9,27,28.4,-13.6,21,0.258,-0.780678,0.011124,-0.282827,0.304455,-0.166265,{"strike":548,"call":549,"put":561,"callItm":14,"putItm":44,"isAtm":14},560,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":553,"change":187,"changePercent":9,"volume":351,"openInterest":554,"open_interest":554,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":14},"CMI   261016C00560000",1.65,3.4,2.75,228,0.2976,0.164884,0.008094,-0.273929,0.255579,0.032121,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":565,"change":566,"changePercent":9,"volume":252,"openInterest":567,"open_interest":567,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":44},"CMI   261016P00560000",32.3,34.8,37,-14.4,16,0.2644,-0.86521,0.007964,-0.212699,0.223407,-0.186493,{"strike":575,"call":576,"put":588,"callItm":14,"putItm":44,"isAtm":14},570,{"contract_symbol":577,"symbol":577,"bid":297,"ask":471,"last":578,"change":579,"changePercent":9,"volume":580,"openInterest":581,"open_interest":581,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":14},"CMI   261016C00570000",1.48,0.23,30,103,0.3008,0.102892,0.005782,-0.199966,0.184568,0.020101,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":592,"change":593,"changePercent":9,"volume":252,"openInterest":594,"open_interest":594,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":44},"CMI   261016P00570000",41.6,44.5,46.32,-3.43,26,0.2557,-0.932958,0.004931,-0.123186,0.133774,-0.2035,{"strike":602,"call":603,"put":615,"callItm":14,"putItm":44,"isAtm":14},580,{"contract_symbol":604,"symbol":604,"bid":605,"ask":274,"last":606,"change":607,"changePercent":9,"volume":377,"openInterest":608,"open_interest":608,"iv":609,"implied_volatility":609,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":14},"CMI   261016C00580000",0.2,1.12,0.52,251,0.3303,0.078213,0.004296,-0.179042,0.150539,0.015263,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":619,"change":217,"changePercent":9,"volume":217,"openInterest":351,"open_interest":351,"iv":620,"implied_volatility":620,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":44},"CMI   261016P00580000",51.1,54,65.5,0.3145,-0.932048,0.004051,-0.153111,0.135176,-0.207189,{"strike":627,"call":628,"put":640,"callItm":14,"putItm":44,"isAtm":14},590,{"contract_symbol":629,"symbol":629,"bid":217,"ask":630,"last":631,"change":632,"changePercent":9,"volume":51,"openInterest":633,"open_interest":633,"iv":634,"implied_volatility":634,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":14},"CMI   261016C00590000",2.7,1.33,0.88,259,0.3647,0.064611,0.003359,-0.170756,0.129998,0.012584,{"contract_symbol":641,"symbol":641,"bid":642,"ask":643,"last":644,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":645,"implied_volatility":645,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":44},"CMI   261016P00590000",60.7,63.6,67.41,0.3279,-0.954995,0.002807,-0.115296,0.097645,-0.215472,{"strike":652,"call":653,"put":663,"callItm":14,"putItm":44,"isAtm":14},600,{"contract_symbol":654,"symbol":654,"bid":217,"ask":630,"last":655,"change":217,"changePercent":9,"volume":217,"openInterest":656,"open_interest":656,"iv":657,"implied_volatility":657,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":14},"CMI   261016C00600000",0.5,230,0.3969,0.054199,0.00269,-0.161892,0.113264,0.010538,{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":667,"change":217,"changePercent":9,"volume":217,"openInterest":51,"open_interest":51,"iv":668,"implied_volatility":668,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":44},"CMI   261016P00600000",69.8,73.8,64,0.2939,-0.98581,0.001193,-0.039357,0.03719,-0.225286,{"strike":675,"call":676,"put":687,"callItm":14,"putItm":44,"isAtm":14},610,{"contract_symbol":677,"symbol":677,"bid":217,"ask":678,"last":679,"change":680,"changePercent":9,"volume":253,"openInterest":681,"open_interest":681,"iv":657,"implied_volatility":657,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":14},"CMI   261016C00610000",1.8,0.63,0.33,119,0.034453,0.001866,-0.112302,0.078569,0.006713,{"contract_symbol":688,"symbol":688,"bid":689,"ask":690,"last":691,"change":692,"changePercent":9,"volume":693,"openInterest":51,"open_interest":51,"iv":668,"implied_volatility":668,"delta":694,"gamma":695,"theta":696,"vega":697,"rho":698,"in_the_money":44},"CMI   261016P00610000",80.7,83.4,82.3,34.2,12,-0.99344,0.000608,-0.020059,0.018955,-0.230587,{"strike":700,"call":701,"put":710,"callItm":14,"putItm":44,"isAtm":14},620,{"contract_symbol":702,"symbol":702,"bid":217,"ask":703,"last":152,"change":217,"changePercent":9,"volume":217,"openInterest":704,"open_interest":704,"iv":657,"implied_volatility":657,"delta":705,"gamma":706,"theta":707,"vega":708,"rho":709,"in_the_money":14},"CMI   261016C00620000",0.55,187,0.02122,0.001245,-0.074954,0.05244,0.004143,{"contract_symbol":711,"symbol":711,"bid":712,"ask":713,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":668,"implied_volatility":668,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":44},"CMI   261016P00620000",90.5,93.5,-0.997148,0.000289,-0.00953,0.009005,-0.235118,{"strike":720,"call":721,"put":730,"callItm":14,"putItm":44,"isAtm":14},630,{"contract_symbol":722,"symbol":722,"bid":217,"ask":274,"last":723,"change":217,"changePercent":9,"volume":217,"openInterest":724,"open_interest":724,"iv":657,"implied_volatility":657,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":14},"CMI   261016C00630000",0.87,60,0.012678,0.000801,-0.048228,0.033741,0.002479,{"contract_symbol":731,"symbol":731,"bid":732,"ask":733,"last":734,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":735,"implied_volatility":735,"delta":736,"gamma":737,"theta":738,"vega":739,"rho":740,"in_the_money":44},"CMI   261016P00630000",99.6,103.6,71.01,0.3452,-0.995087,0.0004,-0.018228,0.014664,-0.238517,{"strike":742,"call":743,"put":752,"callItm":14,"putItm":44,"isAtm":14},640,{"contract_symbol":744,"symbol":744,"bid":217,"ask":249,"last":297,"change":217,"changePercent":9,"volume":217,"openInterest":745,"open_interest":745,"iv":746,"implied_volatility":746,"delta":747,"gamma":748,"theta":749,"vega":750,"rho":751,"in_the_money":14},"CMI   261016C00640000",34,0.396,0.00724,0.000492,-0.029489,0.020678,0.001418,{"contract_symbol":753,"symbol":753,"bid":754,"ask":755,"last":756,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":668,"implied_volatility":668,"delta":757,"gamma":758,"theta":759,"vega":760,"rho":761,"in_the_money":44},"CMI   261016P00640000",109.7,113.6,61.35,-0.999547,0.000054,-0.001767,0.001669,-0.243195,{"strike":763,"call":764,"put":773,"callItm":14,"putItm":44,"isAtm":14},650,{"contract_symbol":765,"symbol":765,"bid":217,"ask":187,"last":766,"change":217,"changePercent":9,"volume":217,"openInterest":767,"open_interest":767,"iv":657,"implied_volatility":657,"delta":768,"gamma":769,"theta":770,"vega":771,"rho":772,"in_the_money":14},"CMI   261016C00650000",0.12,150,0.004148,0.000299,-0.018018,0.012606,0.000813,{"contract_symbol":774,"symbol":774,"bid":775,"ask":776,"last":777,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":668,"implied_volatility":668,"delta":778,"gamma":779,"theta":780,"vega":781,"rho":782,"in_the_money":44},"CMI   261016P00650000",119.8,123.6,104.4,-0.999834,0.000021,-0.000694,0.000656,-0.247053,{"strike":784,"call":785,"put":793,"callItm":14,"putItm":44,"isAtm":14},660,{"contract_symbol":786,"symbol":786,"bid":217,"ask":226,"last":323,"change":217,"changePercent":9,"volume":217,"openInterest":787,"open_interest":787,"iv":657,"implied_volatility":657,"delta":788,"gamma":789,"theta":790,"vega":791,"rho":792,"in_the_money":14},"CMI   261016C00660000",22,0.002276,0.000174,-0.010497,0.007344,0.000447,{"contract_symbol":794,"symbol":794,"bid":795,"ask":796,"last":797,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":668,"implied_volatility":668,"delta":798,"gamma":799,"theta":800,"vega":801,"rho":802,"in_the_money":44},"CMI   261016P00660000",129.8,133.6,109.27,-0.999942,0.000008,-0.000257,0.000243,-0.250875,{"strike":804,"call":805,"put":814,"callItm":14,"putItm":44,"isAtm":14},670,{"contract_symbol":806,"symbol":806,"bid":217,"ask":226,"last":807,"change":217,"changePercent":9,"volume":217,"openInterest":808,"open_interest":808,"iv":657,"implied_volatility":657,"delta":809,"gamma":810,"theta":811,"vega":812,"rho":813,"in_the_money":14},"CMI   261016C00670000",2.32,115,0.001217,0.000099,-0.005935,0.004152,0.000239,{"contract_symbol":815,"symbol":815,"bid":816,"ask":817,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":668,"implied_volatility":668,"delta":818,"gamma":819,"theta":820,"vega":821,"rho":822,"in_the_money":44},"CMI   261016P00670000",140,143.6,-0.999981,0.000003,-0.00009,0.000085,-0.254684,{"strike":824,"call":825,"put":833,"callItm":14,"putItm":44,"isAtm":14},680,{"contract_symbol":826,"symbol":826,"bid":217,"ask":827,"last":828,"change":217,"changePercent":9,"volume":217,"openInterest":252,"open_interest":252,"iv":657,"implied_volatility":657,"delta":829,"gamma":758,"theta":830,"vega":831,"rho":832,"in_the_money":14},"CMI   261016C00680000",2.15,0.34,0.000635,-0.003261,0.002282,0.000125,{"contract_symbol":834,"symbol":834,"bid":835,"ask":836,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":668,"implied_volatility":668,"delta":837,"gamma":838,"theta":839,"vega":840,"rho":841,"in_the_money":44},"CMI   261016P00680000",150.2,153.6,-0.999994,0.000001,-0.00003,0.000028,-0.258488,{"strike":843,"call":844,"put":852,"callItm":14,"putItm":44,"isAtm":14},690,{"contract_symbol":845,"symbol":845,"bid":217,"ask":846,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":657,"implied_volatility":657,"delta":847,"gamma":848,"theta":849,"vega":850,"rho":851,"in_the_money":14},"CMI   261016C00690000",1.5,0.000323,0.000029,-0.001744,0.00122,0.000064,{"contract_symbol":853,"symbol":853,"bid":854,"ask":855,"last":856,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":735,"implied_volatility":735,"delta":857,"gamma":858,"theta":859,"vega":860,"rho":861,"in_the_money":44},"CMI   261016P00690000",160,163.6,163.4,-0.999958,0.000005,-0.000223,0.000179,-0.262283,{"strike":863,"call":864,"put":873,"callItm":14,"putItm":44,"isAtm":14},700,{"contract_symbol":865,"symbol":865,"bid":217,"ask":827,"last":866,"change":217,"changePercent":9,"volume":217,"openInterest":867,"open_interest":867,"iv":657,"implied_volatility":657,"delta":868,"gamma":869,"theta":870,"vega":871,"rho":872,"in_the_money":14},"CMI   261016C00700000",0.8,106,0.000161,0.000015,-0.000909,0.000636,0.000032,{"contract_symbol":874,"symbol":874,"bid":875,"ask":876,"last":877,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":668,"implied_volatility":668,"delta":878,"gamma":217,"theta":879,"vega":819,"rho":880,"in_the_money":44},"CMI   261016P00700000",169.6,173.6,164,-0.999999,-0.000003,-0.266092,{"strike":882,"call":883,"put":887,"callItm":14,"putItm":44,"isAtm":14},710,{"contract_symbol":884,"symbol":884,"bid":217,"ask":827,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":657,"implied_volatility":657,"delta":885,"gamma":799,"theta":886,"vega":847,"rho":869,"in_the_money":14},"CMI   261016C00710000",0.000078,-0.000462,{"contract_symbol":888,"symbol":888,"bid":889,"ask":890,"last":891,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":668,"implied_volatility":668,"delta":892,"gamma":217,"theta":893,"vega":838,"rho":894,"in_the_money":44},"CMI   261016P00710000",180.2,183.6,181.3,-1,-0.000001,-0.269893,{"strike":896,"call":897,"put":903,"callItm":14,"putItm":44,"isAtm":14},720,{"contract_symbol":898,"symbol":898,"bid":217,"ask":827,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":657,"implied_volatility":657,"delta":899,"gamma":900,"theta":901,"vega":868,"rho":902,"in_the_money":14},"CMI   261016C00720000",0.000037,0.000004,-0.00023,0.000007,{"contract_symbol":904,"symbol":904,"bid":905,"ask":906,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":668,"implied_volatility":668,"delta":892,"gamma":217,"theta":217,"vega":217,"rho":907,"in_the_money":44},"CMI   261016P00720000",189.9,193.6,-0.273695,{"strike":909,"call":910,"put":916,"callItm":14,"putItm":44,"isAtm":14},730,{"contract_symbol":911,"symbol":911,"bid":217,"ask":827,"last":912,"change":217,"changePercent":9,"volume":217,"openInterest":51,"open_interest":51,"iv":657,"implied_volatility":657,"delta":913,"gamma":914,"theta":915,"vega":885,"rho":819,"in_the_money":14},"CMI   261016C00730000",0.28,0.000017,0.000002,-0.000112,{"contract_symbol":917,"symbol":917,"bid":918,"ask":919,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":668,"implied_volatility":668,"delta":892,"gamma":217,"theta":217,"vega":217,"rho":920,"in_the_money":44},"CMI   261016P00730000",200.2,203.6,-0.277496,{"strike":922,"call":923,"put":927,"callItm":14,"putItm":44,"isAtm":14},740,{"contract_symbol":924,"symbol":924,"bid":217,"ask":827,"last":925,"change":217,"changePercent":9,"volume":217,"openInterest":51,"open_interest":51,"iv":657,"implied_volatility":657,"delta":799,"gamma":838,"theta":926,"vega":899,"rho":914,"in_the_money":14},"CMI   261016C00740000",0.3,-0.000053,{"contract_symbol":928,"symbol":928,"bid":929,"ask":930,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":735,"implied_volatility":735,"delta":892,"gamma":217,"theta":931,"vega":914,"rho":932,"in_the_money":44},"CMI   261016P00740000",209.9,213.6,-0.000002,-0.281298,{"strike":934,"call":935,"put":938,"callItm":14,"putItm":44,"isAtm":14},750,{"contract_symbol":936,"symbol":936,"bid":217,"ask":827,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":746,"implied_volatility":746,"delta":819,"gamma":217,"theta":937,"vega":913,"rho":838,"in_the_money":14},"CMI   261016C00750000",-0.000024,{"contract_symbol":939,"symbol":939,"bid":940,"ask":941,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":668,"implied_volatility":668,"delta":892,"gamma":217,"theta":217,"vega":217,"rho":942,"in_the_money":44},"CMI   261016P00750000",220,223.6,-0.285099,{"strike":944,"call":945,"put":948,"callItm":14,"putItm":44,"isAtm":14},760,{"contract_symbol":946,"symbol":946,"bid":217,"ask":227,"last":323,"change":217,"changePercent":9,"volume":217,"openInterest":51,"open_interest":51,"iv":746,"implied_volatility":746,"delta":838,"gamma":217,"theta":947,"vega":799,"rho":217,"in_the_money":14},"CMI   261016C00760000",-0.000011,{"contract_symbol":949,"symbol":949,"bid":656,"ask":950,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":668,"implied_volatility":668,"delta":892,"gamma":217,"theta":217,"vega":217,"rho":951,"in_the_money":44},"CMI   261016P00760000",233.6,-0.2889,"2026-10-04T03:05:20.894672+00:00"]