[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CMP":3,"homepage-market-summary":31,"stock-options-CMP":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CMP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Compass Minerals International, Inc.","NYSE",null,"MINING & QUARRYING OF NONMETALLIC MINERALS (NO FUELS)","Compass Minerals currently produces two primary products: salt and specialty potash fertilizer. The company's main assets include rock salt mines in Ontario, Louisiana, and the United Kingdom. The fertilizer is produced from a brine operation at the Great Salt Lake in Utah that produces sulfate of potash and magnesium chloride. Compass' salt products are used for deicing and also by industrial and consumer end markets. The firm's sulfate of potash is used by growers of high-value crops that are sensitive to standard potash.","1,849","Overland Park, KS",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},22.2,22.16,22.36,21.975,21.81,0.39,1.79,287925.679912,7592,22.1931,34.5,16.4,517520.914940516,32,5736,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":397,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":47,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":180},162,1.84,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",168,"270319",[199,217,231,249,272,296,315,337,357,375,387],{"strike":200,"call":201,"put":208,"callItm":40,"putItm":14,"isAtm":14},12.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":47,"gamma":205,"theta":205,"vega":205,"rho":207,"in_the_money":40},"CMP   261016C00012500",8.4,10.6,0,0.3127,0.004794,{"contract_symbol":209,"symbol":209,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":14},"CMP   261016P00012500",0.75,1.0084,-0.001318,0.000989,-0.000679,0.000189,-0.000012,{"strike":218,"call":219,"put":224,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":47,"gamma":205,"theta":205,"vega":205,"rho":223,"in_the_money":40},"CMP   261016C00015000",6.4,8.1,0.005753,{"contract_symbol":225,"symbol":225,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":14},"CMP   261016P00015000",-0.018582,0.010375,-0.007118,0.001978,-0.00017,{"strike":232,"call":233,"put":242,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":40},"CMP   261016C00017500",3.7,5.5,0.999955,0.000138,-0.000009,0.000008,0.006711,{"contract_symbol":243,"symbol":243,"bid":205,"ask":47,"last":108,"change":205,"changePercent":9,"volume":205,"openInterest":47,"open_interest":47,"iv":211,"implied_volatility":211,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"CMP   261016P00017500",-0.096225,0.038918,-0.026699,0.007418,-0.000902,{"strike":250,"call":251,"put":262,"callItm":40,"putItm":14,"isAtm":40},20,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":40},"CMP   261016C00020000",1.6,3.2,2.65,0.1492,0.999832,0.000994,-0.000015,0.000028,0.007669,{"contract_symbol":263,"symbol":263,"bid":205,"ask":47,"last":264,"change":205,"changePercent":9,"volume":205,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"CMP   261016P00020000",0.26,96,0.5985,-0.171334,0.097731,-0.023622,0.011057,-0.001556,{"strike":273,"call":274,"put":284,"callItm":14,"putItm":40,"isAtm":40},22.5,{"contract_symbol":275,"symbol":275,"bid":205,"ask":276,"last":277,"change":205,"changePercent":9,"volume":205,"openInterest":178,"open_interest":178,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"CMP   261016C00022500",2.15,0.62,0.3864,0.444499,0.235202,-0.023687,0.017177,0.003579,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":205,"changePercent":9,"volume":205,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":40},"CMP   261016P00022500",0.45,1.2,1.41,2,0.3847,-0.555863,0.236173,-0.023583,0.017174,-0.005052,{"strike":67,"call":297,"put":305,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":298,"symbol":298,"bid":205,"ask":210,"last":153,"change":205,"changePercent":9,"volume":205,"openInterest":178,"open_interest":178,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"CMP   261016C00025000",0.5633,0.153481,0.096669,-0.020694,0.010293,0.001235,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":235,"change":205,"changePercent":9,"volume":205,"openInterest":47,"open_interest":47,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":40},"CMP   261016P00025000",2.2,3.4,0.4382,-0.910079,0.085183,-0.011035,0.007056,-0.008852,{"strike":316,"call":317,"put":327,"callItm":14,"putItm":40,"isAtm":14},27.5,{"contract_symbol":318,"symbol":318,"bid":205,"ask":319,"last":320,"change":205,"changePercent":9,"volume":205,"openInterest":321,"open_interest":321,"iv":299,"implied_volatility":299,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"CMP   261016C00027500",0.3,0.2,8,0.029674,0.027533,-0.005894,0.002932,0.000242,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":236,"change":183,"changePercent":9,"volume":47,"openInterest":331,"open_interest":331,"iv":309,"implied_volatility":309,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":40},"CMP   261016P00027500",4.7,5.7,5,-0.992894,0.010365,-0.001343,0.000859,-0.010488,{"strike":338,"call":339,"put":348,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":340,"symbol":340,"bid":205,"ask":210,"last":341,"change":205,"changePercent":9,"volume":205,"openInterest":342,"open_interest":342,"iv":299,"implied_volatility":299,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"CMP   261016C00030000",0.1,21,0.003744,0.004559,-0.000976,0.000485,0.000031,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":309,"implied_volatility":309,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":40},"CMP   261016P00030000",7,8.5,-0.999736,0.000516,-0.000067,0.000043,-0.011504,{"strike":358,"call":359,"put":366,"callItm":14,"putItm":40,"isAtm":14},32.5,{"contract_symbol":360,"symbol":360,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":299,"implied_volatility":299,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"CMP   261016C00032500",0.000337,0.000503,-0.000108,0.000054,0.000003,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":309,"implied_volatility":309,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":40},"CMP   261016P00032500",9.5,11,-0.999995,0.000013,-0.000002,0.000001,-0.012465,{"strike":376,"call":377,"put":382,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":378,"symbol":378,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":299,"implied_volatility":299,"delta":379,"gamma":380,"theta":239,"vega":381,"rho":205,"in_the_money":14},"CMP   261016C00035000",0.000023,0.000041,0.000004,{"contract_symbol":383,"symbol":383,"bid":384,"ask":178,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":309,"implied_volatility":309,"delta":385,"gamma":205,"theta":205,"vega":205,"rho":386,"in_the_money":40},"CMP   261016P00035000",11.6,-1,-0.013424,{"strike":388,"call":389,"put":392,"callItm":14,"putItm":40,"isAtm":14},37.5,{"contract_symbol":390,"symbol":390,"bid":205,"ask":341,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":299,"implied_volatility":299,"delta":373,"gamma":365,"theta":391,"vega":205,"rho":205,"in_the_money":14},"CMP   261016C00037500",-0.000001,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":309,"implied_volatility":309,"delta":385,"gamma":205,"theta":205,"vega":205,"rho":396,"in_the_money":40},"CMP   261016P00037500",14.1,16.5,-0.014383,"2026-10-02T23:12:23.955207+00:00"]