[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CMRE":3,"homepage-market-summary":35,"stock-options-CMRE":177},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":19},"CMRE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Costamare Inc.","NYSE",null,"Common Stock","Costamare Inc is an international owner and operator of containerships and dry bulk vessels. The company charter its containerships to the liner companies, providing transportation of containerized cargoes. It charter its dry bulk vessels to a wide variety of customers, providing transportation for dry bulk cargoes. The company's fleet of vessels includes Cosco Guangzhou, Cosco Ningbo, Cosco Yantian, Vantage, Valor, Valiant, Maersk Kobe, and others. The company provides services to ocean carriers that demand a high standard of safety and reliability. It generates a majority of its revenue from the United States of America.","1,880",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":18},3.2383,0.5,"Quarterly","2026-10-20",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},15.44,15.24,15.45,15.14,15.23,0.21,1.38,268918.776975,7154,15.3535,18.059999,10.84,452104.259304328,63.7,4001,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":13,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":16,"expiration_iv":16,"kpis":184,"expirations":188,"strikes":202,"updated_at":502,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":16},0,210,1.53,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",[203,215,225,238,252,266,280,298,318,343,365,387,408,426,444,461,478,491],{"strike":204,"call":205,"put":211,"callItm":44,"putItm":13,"isAtm":13},7,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":210,"in_the_money":44},"CMRE  261016C00007000",7.4,9.1,0.2416,0.002665,{"contract_symbol":212,"symbol":212,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"CMRE  261016P00007000",0.75,0.6948,{"strike":216,"call":217,"put":222,"callItm":44,"putItm":13,"isAtm":13},8,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":221,"in_the_money":44},"CMRE  261016C00008000",6.5,8.1,0.003045,{"contract_symbol":223,"symbol":223,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":185,"gamma":224,"theta":185,"vega":185,"rho":185,"in_the_money":13},"CMRE  261016P00008000",0.000001,{"strike":226,"call":227,"put":232,"callItm":44,"putItm":13,"isAtm":13},9,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":231,"in_the_money":44},"CMRE  261016C00009000",5.5,7.1,0.003426,{"contract_symbol":233,"symbol":233,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":185,"in_the_money":13},"CMRE  261016P00009000",-0.000026,0.000052,-0.000008,0.000003,{"strike":239,"call":240,"put":245,"callItm":44,"putItm":13,"isAtm":13},10,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":244,"in_the_money":44},"CMRE  261016C00010000",4.6,5.8,0.003806,{"contract_symbol":246,"symbol":246,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":13},"CMRE  261016P00010000",-0.000533,0.000902,-0.000142,0.000057,-0.000003,{"strike":253,"call":254,"put":259,"callItm":44,"putItm":13,"isAtm":13},11,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":258,"in_the_money":44},"CMRE  261016C00011000",3.6,4.8,0.004187,{"contract_symbol":260,"symbol":260,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":13},"CMRE  261016P00011000",-0.005097,0.007029,-0.001107,0.000443,-0.000031,{"strike":267,"call":268,"put":273,"callItm":44,"putItm":13,"isAtm":13},12,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":272,"in_the_money":44},"CMRE  261016C00012000",2.6,4,0.004568,{"contract_symbol":274,"symbol":274,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":13},"CMRE  261016P00012000",-0.026974,0.029758,-0.004688,0.001876,-0.000167,{"strike":281,"call":282,"put":291,"callItm":44,"putItm":13,"isAtm":44},13,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":44},"CMRE  261016C00013000",1.85,2.8,0.99988,0.000644,-0.000012,0.000014,0.004948,{"contract_symbol":292,"symbol":292,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":13},"CMRE  261016P00013000",-0.090652,0.078007,-0.012289,0.004918,-0.000568,{"strike":182,"call":299,"put":308,"callItm":44,"putItm":13,"isAtm":44},{"contract_symbol":300,"symbol":300,"bid":72,"ask":301,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":44},"CMRE  261016C00014000",1.65,0.1448,0.99975,0.002143,-0.000015,0.000028,0.005328,{"contract_symbol":309,"symbol":309,"bid":185,"ask":310,"last":311,"change":185,"changePercent":9,"volume":185,"openInterest":281,"open_interest":281,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":13},"CMRE  261016P00014000",0.3,0.22,0.4729,-0.134087,0.151705,-0.011072,0.00651,-0.000826,{"strike":319,"call":320,"put":331,"callItm":44,"putItm":13,"isAtm":44},15,{"contract_symbol":321,"symbol":321,"bid":322,"ask":72,"last":323,"change":185,"changePercent":9,"volume":185,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":44},"CMRE  261016C00015000",0.15,0.43,32,0.1462,0.847976,0.534129,-0.003726,0.007087,0.004803,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":185,"changePercent":9,"volume":185,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":13},"CMRE  261016P00015000",0.05,0.45,0.6,38,0.3674,-0.330277,0.327305,-0.01442,0.010913,-0.002036,{"strike":344,"call":345,"put":354,"callItm":13,"putItm":44,"isAtm":44},16,{"contract_symbol":346,"symbol":346,"bid":333,"ask":334,"last":333,"change":185,"changePercent":9,"volume":185,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":13},"CMRE  261016C00016000",37,0.3391,0.306637,0.343708,-0.012899,0.010577,0.001728,{"contract_symbol":355,"symbol":355,"bid":335,"ask":356,"last":357,"change":185,"changePercent":9,"volume":185,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":44},"CMRE  261016P00016000",1.35,0.95,74,0.5428,-0.611581,0.234362,-0.022538,0.011544,-0.003968,{"strike":366,"call":367,"put":377,"callItm":13,"putItm":44,"isAtm":44},17,{"contract_symbol":368,"symbol":368,"bid":185,"ask":369,"last":370,"change":185,"changePercent":9,"volume":185,"openInterest":182,"open_interest":182,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":13},"CMRE  261016C00017000",0.1,0.28,0.3591,0.090329,0.15052,-0.006335,0.004905,0.000514,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":44},"CMRE  261016P00017000",1.5,2.25,0.6665,-0.750217,0.158201,-0.022935,0.009568,-0.00511,{"strike":388,"call":389,"put":398,"callItm":13,"putItm":44,"isAtm":13},18,{"contract_symbol":390,"symbol":390,"bid":185,"ask":391,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":13},"CMRE  261016C00018000",1.1,0.4105,0.030365,0.055579,-0.003056,0.00207,0.000173,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":44},"CMRE  261016P00018000",1.45,3.5,0.6874,-0.859219,0.107894,-0.016638,0.00673,-0.006078,{"strike":409,"call":410,"put":417,"callItm":13,"putItm":44,"isAtm":13},19,{"contract_symbol":411,"symbol":411,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":392,"implied_volatility":392,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":13},"CMRE  261016C00019000",0.005378,0.012476,-0.000686,0.000465,0.000031,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":402,"implied_volatility":402,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":44},"CMRE  261016P00019000",2.9,4.5,-0.930558,0.064443,-0.009938,0.00402,-0.006847,{"strike":427,"call":428,"put":435,"callItm":13,"putItm":44,"isAtm":13},20,{"contract_symbol":429,"symbol":429,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":392,"implied_volatility":392,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":13},"CMRE  261016C00020000",0.000709,0.001984,-0.000109,0.000074,0.000004,{"contract_symbol":436,"symbol":436,"bid":437,"ask":229,"last":438,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":402,"implied_volatility":402,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":44},"CMRE  261016P00020000",3.9,5.2,-0.968728,0.034009,-0.005245,0.002121,-0.007438,{"strike":445,"call":446,"put":452,"callItm":13,"putItm":44,"isAtm":13},21,{"contract_symbol":447,"symbol":447,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":392,"implied_volatility":392,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":185,"in_the_money":13},"CMRE  261016C00021000",0.000072,0.000236,-0.000013,0.000009,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":402,"implied_volatility":402,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":44},"CMRE  261016P00021000",5.1,6.6,-0.987,0.016166,-0.002493,0.001008,-0.007921,{"strike":462,"call":463,"put":468,"callItm":13,"putItm":44,"isAtm":13},22,{"contract_symbol":464,"symbol":464,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":392,"implied_volatility":392,"delta":465,"gamma":466,"theta":467,"vega":224,"rho":185,"in_the_money":13},"CMRE  261016C00022000",0.000006,0.000022,-0.000001,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":472,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":402,"implied_volatility":402,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":44},"CMRE  261016P00022000",6.1,7.6,7.35,-0.99496,0.007033,-0.001084,0.000439,-0.008346,{"strike":479,"call":480,"put":483,"callItm":13,"putItm":44,"isAtm":13},23,{"contract_symbol":481,"symbol":481,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":392,"implied_volatility":392,"delta":185,"gamma":482,"theta":185,"vega":185,"rho":185,"in_the_money":13},"CMRE  261016C00023000",0.000002,{"contract_symbol":484,"symbol":484,"bid":230,"ask":485,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":402,"implied_volatility":402,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":44},"CMRE  261016P00023000",8.6,-0.998161,0.002837,-0.000438,0.000177,-0.008744,{"strike":71,"call":492,"put":494,"callItm":13,"putItm":44,"isAtm":13},{"contract_symbol":493,"symbol":493,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":392,"implied_volatility":392,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":13},"CMRE  261016C00025000",{"contract_symbol":495,"symbol":495,"bid":208,"ask":496,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":402,"implied_volatility":402,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":44},"CMRE  261016P00025000",10.6,-0.999789,0.000384,-0.000059,0.000024,-0.009515,"2026-10-02T23:12:30.858111+00:00"]