[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CMS":3,"homepage-market-summary":35,"stock-options-CMS":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CMS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CMS Energy Corporation","NYSE",null,"ELECTRIC & OTHER SERVICES COMBINED","CMS Energy is an energy holding company with three principal businesses. Its regulated utility, Consumers Energy, provides regulated natural gas service to 1.8 million customers and electric service to 1.9 million customers in Michigan. NorthStar Clean Energy, formerly CMS Enterprises, is engaged in wholesale power generation, including contracted renewable energy. CMS sold EnerBank in October 2021.","8,350","Jackson, MI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.577,2.28,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},63.74,64.05,64.63,63.645,63.64,0.1,0.16,5018294.186803,60686,63.9078,80.36,62.285,3039884.020521072,8,10520,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":202,"updated_at":466,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":25,"implied_volatility":184},23,965,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",48,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",76,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",167,"270319",[203,225,243,261,284,311,337,362,382,401,419,435,447,457],{"strike":204,"call":205,"put":216,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":44},"CMS   261016C00040000",22.7,25.4,0,0.878,0.99741,0.000731,-0.003134,0.001,0.015276,{"contract_symbol":217,"symbol":217,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"CMS   261016P00040000",0.75,0.7332,-0.000456,0.000178,-0.000533,0.000204,-0.000012,{"strike":226,"call":227,"put":236,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":44},"CMS   261016C00045000",18,20.2,0.9826,0.003924,-0.016823,0.005369,0.016807,{"contract_symbol":237,"symbol":237,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"CMS   261016P00045000",-0.006273,0.001933,-0.005778,0.002208,-0.000161,{"strike":244,"call":245,"put":254,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":44},"CMS   261016C00050000",12.7,15.1,0.932925,0.011854,-0.05082,0.016218,0.017406,{"contract_symbol":255,"symbol":255,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"CMS   261016P00050000",-0.038982,0.00922,-0.027565,0.010534,-0.001011,{"strike":262,"call":263,"put":274,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":44},"CMS   261016C00055000",8.5,10.1,8.17,0.6378,0.893073,0.023139,-0.052358,0.022999,0.018316,{"contract_symbol":275,"symbol":275,"bid":209,"ask":218,"last":276,"change":209,"changePercent":9,"volume":209,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"CMS   261016P00055000",0.09,2,0.51,-0.063433,0.019543,-0.028266,0.015531,-0.001621,{"strike":285,"call":286,"put":300,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":291,"changePercent":9,"volume":292,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":44},"CMS   261016C00060000",3.8,4.8,4.51,1.23,10,15,0.3893,0.797073,0.058112,-0.048982,0.035255,0.017833,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":147,"change":209,"changePercent":9,"volume":209,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"CMS   261016P00060000",0.05,0.45,20,0.2874,-0.135152,0.06056,-0.027824,0.027125,-0.003401,{"strike":312,"call":313,"put":325,"callItm":14,"putItm":44,"isAtm":44},65,{"contract_symbol":314,"symbol":314,"bid":132,"ask":315,"last":184,"change":316,"changePercent":9,"volume":317,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"CMS   261016C00065000",0.55,0.03,5,102,0.1946,0.310479,0.145306,-0.030612,0.04407,0.007409,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":330,"changePercent":9,"volume":277,"openInterest":200,"open_interest":200,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":44},"CMS   261016P00065000",1.5,1.85,1.44,-0.96,0.1809,-0.703601,0.153118,-0.02787,0.043166,-0.017844,{"strike":338,"call":339,"put":350,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":340,"symbol":340,"bid":209,"ask":341,"last":341,"change":25,"changePercent":9,"volume":342,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"CMS   261016C00070000",0.15,6,517,0.2612,0.035453,0.023953,-0.009086,0.009748,0.00085,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":209,"changePercent":9,"volume":209,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":44},"CMS   261016P00070000",5.5,6.6,6.79,131,0.2723,-0.958172,0.026285,-0.010841,0.011155,-0.025849,{"strike":363,"call":364,"put":372,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":365,"symbol":365,"bid":209,"ask":218,"last":315,"change":209,"changePercent":9,"volume":209,"openInterest":51,"open_interest":51,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"CMS   261016C00075000",0.3985,0.020404,0.0099,-0.008743,0.006148,0.000485,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":44},"CMS   261016P00075000",10.2,12.1,0.4145,-0.975194,0.011221,-0.010723,0.007248,-0.028179,{"strike":383,"call":384,"put":392,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":385,"symbol":385,"bid":209,"ask":341,"last":276,"change":209,"changePercent":9,"volume":209,"openInterest":292,"open_interest":292,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"CMS   261016C00080000",0.3976,0.001994,0.001274,-0.00112,0.000789,0.000048,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":376,"implied_volatility":376,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":44},"CMS   261016P00080000",14.5,17.2,-0.997095,0.001718,-0.001641,0.00111,-0.030616,{"strike":402,"call":403,"put":410,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":404,"symbol":404,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":366,"implied_volatility":366,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"CMS   261016C00085000",0.000131,0.000103,-0.000091,0.000064,0.000003,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":376,"implied_volatility":376,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":44},"CMS   261016P00085000",19.9,22,-0.999772,0.000166,-0.000158,0.000107,-0.032598,{"strike":420,"call":421,"put":426,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":422,"symbol":422,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":386,"implied_volatility":386,"delta":423,"gamma":424,"theta":425,"vega":409,"rho":209,"in_the_money":14},"CMS   261016C00090000",0.000006,0.000005,-0.000005,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":376,"implied_volatility":376,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":44},"CMS   261016P00090000",24.6,27.3,-0.999987,0.000011,-0.00001,0.000007,-0.034521,{"strike":436,"call":437,"put":439,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":438,"symbol":438,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":366,"implied_volatility":366,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"CMS   261016C00095000",{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":376,"implied_volatility":376,"delta":443,"gamma":444,"theta":445,"vega":209,"rho":446,"in_the_money":44},"CMS   261016P00095000",29.2,32.5,-0.999999,0.000001,-0.000001,-0.036439,{"strike":448,"call":449,"put":451,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":450,"symbol":450,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":366,"implied_volatility":366,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"CMS   261016C00100000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":376,"implied_volatility":376,"delta":455,"gamma":209,"theta":209,"vega":209,"rho":456,"in_the_money":44},"CMS   261016P00100000",34.6,37.3,-1,-0.038357,{"strike":458,"call":459,"put":461,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":460,"symbol":460,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":366,"implied_volatility":366,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"CMS   261016C00105000",{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":376,"implied_volatility":376,"delta":455,"gamma":209,"theta":209,"vega":209,"rho":465,"in_the_money":44},"CMS   261016P00105000",39.6,42.3,-0.040274,"2026-10-04T03:43:59.548597+00:00"]