[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CMTV":3,"stock-financials-CMTV":36,"homepage-market-summary":459},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"CMTV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Community Bancorp. Common Stock","Nasdaq",null,"NATIONAL COMMERCIAL BANKS","Community Bancorp Inc is a holding company that provides a complete line of personal and business banking services with personal services and solutions. The company mainly offers Business banking, Commercial real estate lending, residential real estate lending, Retail credit, Municipal and Institutional Banking, and Retail Banking. The company's primary lending products are commercial, real estate, municipal, and consumer loans. The bank offers a complete line of personal and business products and services, along with offerings for non-profit organizations, municipalities, and local governments. The Firm also engages in lending activity outside the area of its branch network, through loan production offices in Burlington, Vermont, and Lebanon, New Hampshire.","134","Derby, VT",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},2.488,1.04,"Quarterly","2026-10-15",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},41.8,42.3,42.55,41.51,42.305,-0.505,-1.19,28260.978,1006,41.9126,43.755,22.4,24693.436906912,90.8,6960,{"status":37,"ticker":4,"quarterly":38,"annual":306,"balance_sheet":456,"income_statement":457,"cash_flow":458},"success",{"balance_sheet":39,"income_statement":143,"cash_flow":190},[40,57,77,92,107,122],{"ticker":4,"fiscal_date":41,"period":42,"year":43,"cash_and_cash_equivalents":44,"other_short_term_investments":45,"accounts_receivable":46,"goodwill":47,"investments_and_advances":45,"total_assets":48,"long_term_debt":49,"total_liabilities":50,"common_stock":51,"retained_earnings":52,"other_shareholders_equity":53,"total_shareholders_equity":54,"additional_paid_in_capital":55,"treasury_stock":56},"2026-03-31","quarterly",2026,9513,85999,5298,23149,1235285,48862,1118442,14742,75998,-9775,116843,40410,4533,{"ticker":4,"fiscal_date":58,"period":42,"year":59,"cash_and_cash_equivalents":60,"other_short_term_investments":61,"accounts_receivable":62,"properties":63,"land_and_improvements":64,"machinery_furniture_equipment":65,"construction_in_progress":66,"leases":67,"accumulated_depreciation":68,"goodwill":47,"investments_and_advances":61,"total_assets":69,"long_term_debt":49,"total_liabilities":70,"common_stock":71,"retained_earnings":72,"other_shareholders_equity":73,"total_shareholders_equity":74,"additional_paid_in_capital":75,"treasury_stock":76},"2025-12-31",2025,11802,144529,4608,5478,3284,7295,25,883,-15947,1287559,1173872,14706,73022,-9611,113687,40077,4506,{"ticker":4,"fiscal_date":78,"period":42,"year":59,"cash_and_cash_equivalents":79,"other_short_term_investments":80,"accounts_receivable":81,"goodwill":47,"investments_and_advances":80,"total_assets":82,"short_term_debt":83,"long_term_debt":84,"total_liabilities":85,"common_stock":86,"retained_earnings":87,"other_shareholders_equity":88,"total_shareholders_equity":89,"additional_paid_in_capital":90,"treasury_stock":91},"2025-09-30",11813,97880,4460,1226171,10000,49162,1114291,14668,69844,-10533,111880,39726,3324,{"ticker":4,"fiscal_date":93,"period":42,"year":59,"cash_and_cash_equivalents":94,"other_short_term_investments":95,"accounts_receivable":96,"goodwill":47,"investments_and_advances":97,"total_assets":98,"long_term_debt":99,"total_liabilities":100,"common_stock":101,"retained_earnings":102,"other_shareholders_equity":103,"total_shareholders_equity":104,"additional_paid_in_capital":105,"treasury_stock":106},"2025-06-30",12369,13557,4443,158882,1166586,68687,1060243,14622,66462,-12488,106343,39418,3171,{"ticker":4,"fiscal_date":108,"period":42,"year":59,"cash_and_cash_equivalents":109,"other_short_term_investments":110,"accounts_receivable":111,"goodwill":47,"investments_and_advances":112,"total_assets":113,"long_term_debt":114,"total_liabilities":115,"common_stock":116,"retained_earnings":117,"other_shareholders_equity":118,"total_shareholders_equity":119,"additional_paid_in_capital":120,"treasury_stock":121},"2025-03-31",13381,16741,5476,168286,1187857,48987,1084952,14576,63777,-13402,102905,39112,2658,{"ticker":4,"fiscal_date":123,"period":42,"year":124,"cash_and_cash_equivalents":125,"other_short_term_investments":126,"accounts_receivable":127,"properties":128,"land_and_improvements":129,"machinery_furniture_equipment":130,"construction_in_progress":131,"leases":132,"accumulated_depreciation":133,"goodwill":47,"investments_and_advances":126,"total_assets":134,"long_term_debt":135,"total_liabilities":136,"common_stock":137,"retained_earnings":138,"other_shareholders_equity":139,"total_shareholders_equity":140,"additional_paid_in_capital":141,"treasury_stock":142},"2024-12-31",2024,9875,159697,4472,5445,3096,6983,28,869,-15197,1248930,85487,1150882,14523,61623,-15777,98048,38802,2623,[144,152,160,168,176,184],{"ticker":4,"fiscal_date":41,"period":42,"year":43,"sales":145,"selling_general_and_administrative":146,"pretax_income":147,"income_tax":148,"net_income":149,"eps_basic":150,"eps_diluted":150,"basic_shares_outstanding":151,"diluted_shares_outstanding":151,"net_income_continuous_operations":149},12250,4250,5244,875,4369,0.78,5586133,{"ticker":4,"fiscal_date":58,"period":42,"year":59,"sales":153,"selling_general_and_administrative":154,"pretax_income":155,"income_tax":156,"net_income":157,"eps_basic":158,"eps_diluted":158,"basic_shares_outstanding":159,"diluted_shares_outstanding":159,"net_income_continuous_operations":157},12615,4723,5584,948,4636,0.829816,5586738,{"ticker":4,"fiscal_date":78,"period":42,"year":59,"sales":161,"selling_general_and_administrative":162,"pretax_income":163,"income_tax":164,"net_income":165,"eps_basic":166,"eps_diluted":166,"basic_shares_outstanding":167,"diluted_shares_outstanding":167,"net_income_continuous_operations":165},11787,3931,5754,1007,4747,0.84,5607086,{"ticker":4,"fiscal_date":93,"period":42,"year":59,"sales":169,"selling_general_and_administrative":170,"pretax_income":171,"income_tax":172,"net_income":173,"eps_basic":174,"eps_diluted":174,"basic_shares_outstanding":175,"diluted_shares_outstanding":175,"net_income_continuous_operations":173},11207,3780,4879,819,4060,0.72,5612675,{"ticker":4,"fiscal_date":108,"period":42,"year":59,"sales":177,"selling_general_and_administrative":178,"pretax_income":179,"income_tax":180,"net_income":181,"eps_basic":182,"eps_diluted":182,"basic_shares_outstanding":183,"diluted_shares_outstanding":183,"net_income_continuous_operations":181},10584,3758,4188,663,3525,0.62,5605278,{"ticker":4,"fiscal_date":123,"period":42,"year":124,"sales":185,"selling_general_and_administrative":186,"pretax_income":187,"income_tax":188,"net_income":189,"net_income_continuous_operations":189},10790,3646,4856,756,4099,[191,211,231,250,269,288],{"ticker":4,"fiscal_date":41,"period":42,"year":43,"operating_net_income":149,"depreciation":192,"deferred_taxes":193,"other_non_cash_items":194,"operating_accounts_receivable":195,"operating_accounts_payable":196,"other_assets_liabilities":197,"operating_cash_flow":198,"purchase_of_investments":199,"sale_of_investments":200,"other_investing_activity":201,"investing_cash_flow":202,"long_term_debt_issuance":203,"long_term_debt_payments":204,"short_term_debt_issuance":203,"common_stock_repurchase":205,"common_dividends":206,"financing_cash_flow":207,"end_cash_position":208,"interest_paid":209,"free_cash_flow":210},250,-109,-184,-690,10,-30,3615,-256,6532,387,6663,0,-60,-27,-1020,-1106,64599,5069,3896,{"ticker":4,"fiscal_date":58,"period":42,"year":59,"operating_net_income":157,"depreciation":212,"deferred_taxes":213,"other_non_cash_items":214,"operating_accounts_receivable":215,"operating_accounts_payable":216,"other_assets_liabilities":217,"operating_cash_flow":218,"purchase_of_investments":203,"sale_of_investments":219,"other_investing_activity":220,"investing_cash_flow":221,"long_term_debt_issuance":222,"long_term_debt_payments":223,"short_term_debt_issuance":224,"common_stock_repurchase":225,"common_dividends":226,"financing_cash_flow":227,"end_cash_position":228,"income_tax_paid":229,"interest_paid":209,"free_cash_flow":230},263,60,1196,-148,-11,-402,5593,8890,324,9213,5000,-5059,-10300,-2682,-1037,-14077,128062,806,6117,{"ticker":4,"fiscal_date":78,"period":42,"year":59,"operating_net_income":165,"depreciation":232,"deferred_taxes":131,"other_non_cash_items":233,"operating_accounts_receivable":234,"operating_accounts_payable":235,"other_assets_liabilities":236,"operating_cash_flow":237,"purchase_of_investments":203,"sale_of_investments":238,"other_investing_activity":239,"investing_cash_flow":240,"long_term_debt_issuance":241,"long_term_debt_payments":242,"short_term_debt_issuance":243,"common_stock_repurchase":244,"common_dividends":245,"financing_cash_flow":246,"end_cash_position":247,"income_tax_paid":248,"interest_paid":171,"free_cash_flow":249},266,-370,-17,26,716,5395,9111,164,9275,175,-59,-9700,-153,-1012,-10749,60866,520,4945,{"ticker":4,"fiscal_date":93,"period":42,"year":59,"operating_net_income":173,"depreciation":251,"deferred_taxes":252,"other_non_cash_items":253,"operating_accounts_receivable":254,"operating_accounts_payable":255,"other_assets_liabilities":256,"operating_cash_flow":257,"purchase_of_investments":203,"sale_of_investments":258,"other_investing_activity":259,"investing_cash_flow":260,"long_term_debt_issuance":203,"long_term_debt_payments":261,"short_term_debt_issuance":262,"common_stock_repurchase":263,"common_dividends":264,"financing_cash_flow":265,"end_cash_position":266,"interest_paid":267,"free_cash_flow":268},260,62,-339,1033,-23,-573,4480,10554,-650,9904,-58,19700,-513,-1013,18116,14527,4979,4098,{"ticker":4,"fiscal_date":108,"period":42,"year":59,"operating_net_income":181,"depreciation":270,"deferred_taxes":271,"other_non_cash_items":272,"operating_accounts_receivable":273,"operating_accounts_payable":274,"other_assets_liabilities":275,"operating_cash_flow":276,"purchase_of_investments":277,"sale_of_investments":278,"other_investing_activity":279,"investing_cash_flow":280,"long_term_debt_issuance":222,"long_term_debt_payments":261,"short_term_debt_issuance":281,"common_stock_repurchase":282,"common_dividends":283,"financing_cash_flow":284,"end_cash_position":285,"interest_paid":286,"free_cash_flow":287},257,-102,-479,-1003,-1916,234,516,-14972,9360,-140,-5753,-41500,-35,-1002,-37595,28812,7002,108,{"ticker":4,"fiscal_date":123,"period":42,"year":124,"operating_net_income":189,"depreciation":289,"deferred_taxes":203,"other_non_cash_items":290,"operating_accounts_receivable":291,"operating_accounts_payable":197,"other_assets_liabilities":292,"operating_cash_flow":293,"purchase_of_investments":294,"sale_of_investments":295,"other_investing_activity":296,"investing_cash_flow":297,"long_term_debt_issuance":203,"long_term_debt_payments":298,"short_term_debt_issuance":299,"common_dividends":300,"financing_cash_flow":301,"end_cash_position":302,"income_tax_paid":303,"interest_paid":304,"free_cash_flow":305},249,-9,-119,-168,4022,-6389,6482,4823,4916,-57,-21000,-997,-22054,110940,50,5496,4966,{"balance_sheet":307,"income_statement":345,"cash_flow":378},[308,310,311,327],{"ticker":4,"fiscal_date":58,"period":309,"year":43,"cash_and_cash_equivalents":60,"other_short_term_investments":61,"accounts_receivable":62,"properties":63,"land_and_improvements":64,"machinery_furniture_equipment":65,"construction_in_progress":66,"leases":67,"accumulated_depreciation":68,"goodwill":47,"investments_and_advances":61,"total_assets":69,"long_term_debt":49,"total_liabilities":70,"common_stock":71,"retained_earnings":72,"other_shareholders_equity":73,"total_shareholders_equity":74,"additional_paid_in_capital":75,"treasury_stock":76},"annual",{"ticker":4,"fiscal_date":123,"period":309,"year":59,"cash_and_cash_equivalents":125,"other_short_term_investments":126,"accounts_receivable":127,"properties":128,"land_and_improvements":129,"machinery_furniture_equipment":130,"construction_in_progress":131,"leases":132,"accumulated_depreciation":133,"goodwill":47,"investments_and_advances":126,"total_assets":134,"long_term_debt":135,"total_liabilities":136,"common_stock":137,"retained_earnings":138,"other_shareholders_equity":139,"total_shareholders_equity":140,"additional_paid_in_capital":141,"treasury_stock":142},{"ticker":4,"fiscal_date":312,"period":309,"year":124,"cash_and_cash_equivalents":313,"other_short_term_investments":314,"accounts_receivable":315,"properties":316,"land_and_improvements":317,"machinery_furniture_equipment":318,"construction_in_progress":319,"leases":132,"accumulated_depreciation":320,"goodwill":47,"investments_and_advances":314,"long_term_debt":321,"common_stock":322,"retained_earnings":323,"other_shareholders_equity":324,"total_shareholders_equity":325,"additional_paid_in_capital":326,"treasury_stock":142},"2023-12-31",15001,190706,4247,5436,3026,6361,161,-14195,67487,14310,54198,-15932,89029,37575,{"ticker":4,"fiscal_date":328,"period":309,"year":329,"cash_and_cash_equivalents":330,"other_short_term_investments":331,"accounts_receivable":332,"properties":316,"land_and_improvements":333,"machinery_furniture_equipment":334,"construction_in_progress":335,"leases":336,"accumulated_depreciation":337,"goodwill":47,"investments_and_advances":331,"accounts_payable":338,"long_term_debt":339,"common_stock":340,"retained_earnings":341,"other_shareholders_equity":342,"total_shareholders_equity":343,"additional_paid_in_capital":344,"treasury_stock":142},"2022-12-31",2023,12303,192918,3214,2856,6263,6,876,-13069,10619,14187,14119,46464,-20668,75176,36383,[346,354,362,370],{"ticker":4,"fiscal_date":58,"period":309,"year":43,"sales":347,"selling_general_and_administrative":348,"pretax_income":349,"income_tax":350,"net_income":351,"eps_basic":352,"eps_diluted":352,"basic_shares_outstanding":353,"diluted_shares_outstanding":353,"net_income_continuous_operations":351},46193,16501,20405,3437,16968,3.028426,5602905,{"ticker":4,"fiscal_date":123,"period":309,"year":59,"sales":355,"selling_general_and_administrative":356,"pretax_income":357,"income_tax":358,"net_income":359,"eps_basic":360,"eps_diluted":360,"basic_shares_outstanding":361,"diluted_shares_outstanding":361,"net_income_continuous_operations":359},39236,14649,15203,2439,12764,2.28,5553052,{"ticker":4,"fiscal_date":312,"period":309,"year":124,"sales":363,"selling_general_and_administrative":364,"pretax_income":365,"income_tax":366,"net_income":367,"eps_basic":368,"eps_diluted":368,"basic_shares_outstanding":369,"diluted_shares_outstanding":369,"net_income_continuous_operations":367},40262,13359,16327,2895,13432,2.43,5471457,{"ticker":4,"fiscal_date":328,"period":309,"year":329,"sales":371,"selling_general_and_administrative":372,"pretax_income":373,"income_tax":374,"net_income":375,"eps_basic":376,"eps_diluted":376,"basic_shares_outstanding":377,"diluted_shares_outstanding":377,"net_income_continuous_operations":375},39215,12019,16875,3135,13740,2.53,5403938,[379,399,418,438],{"ticker":4,"fiscal_date":58,"period":309,"year":43,"operating_net_income":351,"depreciation":380,"deferred_taxes":381,"other_non_cash_items":382,"operating_accounts_receivable":383,"operating_accounts_payable":384,"other_assets_liabilities":385,"operating_cash_flow":386,"purchase_of_investments":277,"sale_of_investments":387,"other_investing_activity":388,"investing_cash_flow":389,"long_term_debt_issuance":390,"long_term_debt_payments":391,"short_term_debt_issuance":392,"common_stock_repurchase":393,"common_dividends":394,"financing_cash_flow":395,"end_cash_position":228,"income_tax_paid":396,"interest_paid":397,"free_cash_flow":398},1045,48,8,-136,-1924,-26,15985,37915,-304,22639,10175,-5234,-41800,-3383,-4063,-44305,2509,21930,15268,{"ticker":4,"fiscal_date":123,"period":309,"year":59,"operating_net_income":359,"depreciation":400,"deferred_taxes":401,"other_non_cash_items":402,"operating_accounts_receivable":403,"operating_accounts_payable":404,"other_assets_liabilities":405,"operating_cash_flow":406,"purchase_of_investments":294,"sale_of_investments":407,"other_investing_activity":408,"investing_cash_flow":409,"long_term_debt_issuance":410,"long_term_debt_payments":411,"short_term_debt_issuance":412,"common_dividends":413,"financing_cash_flow":414,"end_cash_position":302,"income_tax_paid":415,"interest_paid":416,"free_cash_flow":417},1030,352,58,-226,1326,-118,15187,30996,3674,28281,30000,-227,-12000,-3837,13936,1321,19043,14977,{"ticker":4,"fiscal_date":312,"period":309,"year":124,"operating_net_income":367,"depreciation":419,"deferred_taxes":420,"other_non_cash_items":421,"operating_accounts_receivable":422,"operating_accounts_payable":423,"other_assets_liabilities":424,"operating_cash_flow":425,"purchase_of_investments":426,"sale_of_investments":427,"other_investing_activity":428,"investing_cash_flow":429,"long_term_debt_payments":430,"short_term_debt_issuance":431,"common_dividends":432,"financing_cash_flow":433,"end_cash_position":434,"income_tax_paid":435,"interest_paid":436,"free_cash_flow":437},1070,-373,153,-1032,1008,-66,14192,-9113,16706,-2832,4761,-420,53500,-3796,49284,20435,2865,11685,14297,{"ticker":4,"fiscal_date":328,"period":309,"year":329,"operating_net_income":375,"depreciation":439,"deferred_taxes":291,"other_non_cash_items":440,"operating_accounts_receivable":441,"operating_accounts_payable":442,"other_assets_liabilities":443,"operating_cash_flow":444,"purchase_of_investments":445,"sale_of_investments":446,"other_investing_activity":447,"investing_cash_flow":448,"long_term_debt_payments":449,"short_term_debt_issuance":203,"common_dividends":450,"financing_cash_flow":451,"end_cash_position":452,"income_tax_paid":453,"interest_paid":454,"free_cash_flow":455},1142,577,-814,15,-75,14466,-57329,18858,2624,-35847,-213,-3779,-3992,71140,2486,4015,15120,{"ticker":4,"fiscal_date":41,"period":42,"year":43,"cash_and_cash_equivalents":44,"other_short_term_investments":45,"accounts_receivable":46,"goodwill":47,"investments_and_advances":45,"total_assets":48,"long_term_debt":49,"total_liabilities":50,"common_stock":51,"retained_earnings":52,"other_shareholders_equity":53,"total_shareholders_equity":54,"additional_paid_in_capital":55,"treasury_stock":56},{"ticker":4,"fiscal_date":41,"period":42,"year":43,"sales":145,"selling_general_and_administrative":146,"pretax_income":147,"income_tax":148,"net_income":149,"eps_basic":150,"eps_diluted":150,"basic_shares_outstanding":151,"diluted_shares_outstanding":151,"net_income_continuous_operations":149},{"ticker":4,"fiscal_date":41,"period":42,"year":43,"operating_net_income":149,"depreciation":192,"deferred_taxes":193,"other_non_cash_items":194,"operating_accounts_receivable":195,"operating_accounts_payable":196,"other_assets_liabilities":197,"operating_cash_flow":198,"purchase_of_investments":199,"sale_of_investments":200,"other_investing_activity":201,"investing_cash_flow":202,"long_term_debt_issuance":203,"long_term_debt_payments":204,"short_term_debt_issuance":203,"common_stock_repurchase":205,"common_dividends":206,"financing_cash_flow":207,"end_cash_position":208,"interest_paid":209,"free_cash_flow":210},{"status":37,"indices":460,"watchlist":502,"sectors":524,"benchmarks":579},[461,469,476,482,489,495],{"symbol":462,"name":463,"price":464,"change":465,"pct_change":466,"is_up":467,"sparkline":468,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":470,"name":471,"price":472,"change":473,"pct_change":474,"is_up":467,"sparkline":475,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":477,"name":478,"price":479,"change":192,"pct_change":480,"is_up":467,"sparkline":481,"date":5},"DJI","DOW JONES",51177,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":483,"name":484,"price":485,"change":486,"pct_change":487,"is_up":467,"sparkline":488,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":490,"name":491,"price":492,"change":66,"pct_change":493,"is_up":467,"sparkline":494,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":496,"name":497,"price":498,"change":499,"pct_change":500,"is_up":14,"sparkline":501,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[503,510,517],{"symbol":504,"name":505,"price":506,"change":507,"pct_change":508,"is_up":467,"sparkline":509,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":511,"name":512,"price":513,"change":514,"pct_change":515,"is_up":467,"sparkline":516,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":518,"name":519,"price":520,"change":521,"pct_change":522,"is_up":467,"sparkline":523,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[525,530,535,540,545,550,555,559,564,569,574],{"name":526,"etf":527,"change":528,"price":529,"is_up":467},"Technology","XLK",1.01,199.81,{"name":531,"etf":532,"change":533,"price":534,"is_up":467},"Financials","XLF",0.06,53.49,{"name":536,"etf":537,"change":538,"price":539,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":541,"etf":542,"change":543,"price":544,"is_up":467},"Consumer Cycl","XLY",1.13,110.04,{"name":546,"etf":547,"change":548,"price":549,"is_up":467},"Consumer Staples","XLP",0.25,80.53,{"name":551,"etf":552,"change":553,"price":554,"is_up":467},"Energy","XLE",0.4,62.95,{"name":556,"etf":557,"change":150,"price":558,"is_up":467},"Industrials","XLI",169.95,{"name":560,"etf":561,"change":562,"price":563,"is_up":467},"Materials","XLB",0.66,48.86,{"name":565,"etf":566,"change":567,"price":568,"is_up":467},"Real Estate","XLRE",0.32,40.81,{"name":570,"etf":571,"change":572,"price":573,"is_up":467},"Utilities","XLU",0.38,39.83,{"name":575,"etf":576,"change":577,"price":578,"is_up":467},"Comm Services","XLC",0.35,110.32,[580,585,589,593],{"ticker":581,"name":582,"price":583,"change":584,"is_up":467},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":586,"name":587,"price":588,"change":515,"is_up":467},"QQQ","Invesco QQQ Trust",749.58,{"ticker":590,"name":591,"price":592,"change":480,"is_up":467},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":594,"name":595,"price":596,"change":493,"is_up":467},"IWM","iShares Russell 2000",281.52]