[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CNH":3,"homepage-market-summary":35,"stock-options-CNH":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CNH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CNH INDUSTRIAL N.V.","NYSE",null,"CONSTRUCTION MACHINERY & EQUIP","CNH Industrial is the world's second largest manufacturer of agricultural machinery (82% of industrial net sales) as well as a major player in construction equipment (18% of industrial net sales). Its Case and New Holland brands have served farmers for generations. Geographically, agricultural sales are 40% in North America, 32% in Europe, the Middle East, and Africa, 18% in South America, and 10% in Asia-Pacific. CNH's products are available through a robust independent dealer network, which includes over 2,600 dealer and distribution locations and reach into 164 countries. The construction business leverages over 400 dealers. The company's captive finance arm provides retail financing to its customers and wholesale financing to dealers to maintain inventory, thereby supporting sales.","34,197","Basildon, Essex",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.7424,0.1,"Annual",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},13.47,12.93,13.58,12.91,12.85,0.62,4.82,17281189.97434,67777,13.3365,14.46,9,14789308.944017304,81.9,3272,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":72,"expiration_iv":72,"kpis":184,"expirations":188,"strikes":206,"updated_at":407,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":72},55,1266,3.58,[189,190,194,198,202],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",105,"270115",{"date":203,"label":203,"type":181,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",168,"270319",[207,222,237,257,281,309,334,355,374,391],{"strike":208,"call":209,"put":218,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":214,"changePercent":9,"volume":214,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":51,"gamma":214,"theta":214,"vega":214,"rho":217,"in_the_money":44},"CNH   261016C00002500",9.5,11.6,10.59,0,2,0.7394,0.000957,{"contract_symbol":219,"symbol":219,"bid":214,"ask":220,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":221,"implied_volatility":221,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"CNH   261016P00002500",0.05,1.3392,{"strike":223,"call":224,"put":230,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":214,"changePercent":9,"volume":214,"openInterest":51,"open_interest":51,"iv":216,"implied_volatility":216,"delta":51,"gamma":214,"theta":214,"vega":214,"rho":229,"in_the_money":44},"CNH   261016C00005000",7.2,9.3,8.6,0.001913,{"contract_symbol":231,"symbol":231,"bid":214,"ask":232,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":221,"implied_volatility":221,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":214,"in_the_money":14},"CNH   261016P00005000",0.75,-0.000045,0.000053,-0.000024,0.000005,{"strike":238,"call":239,"put":250,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":244,"changePercent":9,"volume":51,"openInterest":51,"open_interest":51,"iv":216,"implied_volatility":216,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":44},"CNH   261016C00007500",5.1,7.1,5.5,-0.8,0.999981,0.000042,-0.000006,0.000002,0.002869,{"contract_symbol":251,"symbol":251,"bid":214,"ask":232,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":221,"implied_volatility":221,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"CNH   261016P00007500",-0.008984,0.006878,-0.003064,0.000639,-0.000051,{"strike":258,"call":259,"put":271,"callItm":44,"putItm":14,"isAtm":14},10,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":214,"changePercent":9,"volume":214,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":44},"CNH   261016C00010000",2.8,3.7,3.28,7,0.4034,0.999932,0.00026,-0.000011,0.000007,0.003826,{"contract_symbol":272,"symbol":272,"bid":214,"ask":232,"last":273,"change":214,"changePercent":9,"volume":214,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"CNH   261016P00010000",0.03,22,0.7674,-0.019727,0.023668,-0.003462,0.001261,-0.000108,{"strike":282,"call":283,"put":296,"callItm":44,"putItm":14,"isAtm":44},12.5,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":232,"change":287,"changePercent":9,"volume":288,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":44},"CNH   261016C00012500",0.95,1.25,0.16,11,521,0.28,0.918057,0.205225,-0.003995,0.003989,0.004349,{"contract_symbol":297,"symbol":297,"bid":220,"ask":298,"last":299,"change":300,"changePercent":9,"volume":301,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"CNH   261016P00012500",0.15,0.13,-0.22,39,377,0.4723,-0.196227,0.222405,-0.012323,0.007292,-0.001066,{"strike":310,"call":311,"put":321,"callItm":14,"putItm":44,"isAtm":44},15,{"contract_symbol":312,"symbol":312,"bid":214,"ask":313,"last":17,"change":214,"changePercent":9,"volume":214,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"CNH   261016C00015000",0.2,208,0.4511,0.119972,0.168274,-0.008506,0.00527,0.000592,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":326,"changePercent":9,"volume":327,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":44},"CNH   261016P00015000",1.4,1.95,1.75,-0.25,4,0.6699,-0.775045,0.169907,-0.018937,0.007901,-0.004662,{"strike":335,"call":336,"put":345,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":337,"symbol":337,"bid":214,"ask":132,"last":220,"change":214,"changePercent":9,"volume":214,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"CNH   261016C00017500",112,0.8236,0.061287,0.055812,-0.009404,0.003191,0.000295,{"contract_symbol":346,"symbol":346,"bid":347,"ask":241,"last":348,"change":214,"changePercent":9,"volume":214,"openInterest":51,"open_interest":51,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":44},"CNH   261016P00017500",3.8,4.41,1.1625,-0.850226,0.076049,-0.025525,0.006137,-0.006006,{"strike":356,"call":357,"put":364,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":358,"symbol":358,"bid":214,"ask":232,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":339,"implied_volatility":339,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"CNH   261016C00020000",0.008825,0.011009,-0.001855,0.000629,0.000043,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":349,"implied_volatility":349,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":44},"CNH   261016P00020000",5.9,7.8,6.2,-0.947883,0.034803,-0.011681,0.002809,-0.007407,{"strike":375,"call":376,"put":382,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":377,"symbol":377,"bid":214,"ask":232,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":339,"implied_volatility":339,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":236,"in_the_money":14},"CNH   261016C00022500",0.000955,0.001487,-0.000251,0.000085,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":349,"implied_volatility":349,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":44},"CNH   261016P00022500",8.8,10.3,-0.98393,0.013118,-0.004403,0.001059,-0.008532,{"strike":71,"call":392,"put":398,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":393,"symbol":393,"bid":214,"ask":220,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":339,"implied_volatility":339,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":214,"in_the_money":14},"CNH   261016C00025000",0.000086,0.000158,-0.000027,0.000009,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":349,"implied_volatility":349,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":44},"CNH   261016P00025000",10.8,13.2,-0.99542,0.004366,-0.001465,0.000352,-0.009543,"2026-10-02T23:12:44.427561+00:00"]