[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CNL":3,"homepage-market-summary":30,"stock-dividends-CNL":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"CNL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Collective Mining Ltd. Common Shares","Nasdaq",null,"Common Stock","Collective Mining Ltd is an exploration and development company focused on identifying and exploring prospective mineral projects in South America. The company currently has an interest in two projects located in Colombia, namely, Guayabales and San Antonio. The company is responsible for discovering, permitting, and constructing the gold mine in Colombia. The company is advancing exploration on large-scale copper-gold-molybdenum porphyry targets in the mining-friendly department of Caldas in Colombia. Drilling is underway at the Guayabales project, which is strategically located contiguous to the Marmato deposit, with initial assay results ongoing.","154",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},12.13,12.35,12.59,11.97,12.06,0.07,0.58,100174.066271,1899,12.1386,21.97,9.77,76641.447359356,19.3,553,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"ticker":4,"is_dividend_payer":13,"overview":173,"history":180,"annual_payouts":396,"last_updated":429},{"annual_dividend":174,"dividend_yield":174,"payout_ratio":9,"frequency":175,"growth_years":174,"dividend_growth_yoy":176,"ex_dividend_date":177,"pay_date":178,"summary":179},0,"None",-75,"2016-02-04","2016-02-16","CNL has not paid a regular dividend since Feb 2016.",[181,186,191,196,201,206,211,216,221,227,232,237,242,248,253,257,262,266,270,275,279,283,287,291,295,300,304,308,312,316,320,324,328,332,336,340,344,348,352,356,360,364,368,372,376,380,384,388,392],{"ex_dividend_date":177,"pay_date":178,"record_date":182,"declaration_date":183,"cash_amount":127,"adjusted_amount":127,"type":184,"currency":185},"2016-02-08","2016-01-28","Regular","USD",{"ex_dividend_date":187,"pay_date":188,"record_date":189,"declaration_date":190,"cash_amount":127,"adjusted_amount":127,"type":184,"currency":185},"2015-11-05","2015-11-16","2015-11-09","2015-10-22",{"ex_dividend_date":192,"pay_date":193,"record_date":194,"declaration_date":195,"cash_amount":127,"adjusted_amount":127,"type":184,"currency":185},"2015-08-05","2015-08-17","2015-08-07","2015-07-23",{"ex_dividend_date":197,"pay_date":198,"record_date":199,"declaration_date":200,"cash_amount":127,"adjusted_amount":127,"type":184,"currency":185},"2015-05-04","2015-05-15","2015-05-06","2015-04-23",{"ex_dividend_date":202,"pay_date":203,"record_date":204,"declaration_date":205,"cash_amount":127,"adjusted_amount":127,"type":184,"currency":185},"2015-02-06","2015-02-17","2015-02-10","2015-01-29",{"ex_dividend_date":207,"pay_date":208,"record_date":209,"declaration_date":210,"cash_amount":127,"adjusted_amount":127,"type":184,"currency":185},"2014-11-05","2014-11-17","2014-11-07","2014-10-21",{"ex_dividend_date":212,"pay_date":213,"record_date":214,"declaration_date":215,"cash_amount":127,"adjusted_amount":127,"type":184,"currency":185},"2014-08-01","2014-08-15","2014-08-05","2014-07-24",{"ex_dividend_date":217,"pay_date":218,"record_date":219,"declaration_date":220,"cash_amount":127,"adjusted_amount":127,"type":184,"currency":185},"2014-05-02","2014-05-15","2014-05-06","2014-04-24",{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":225,"cash_amount":226,"adjusted_amount":226,"type":184,"currency":185},"2014-02-07","2014-02-18","2014-02-11","2014-01-30",0.3625,{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":231,"cash_amount":226,"adjusted_amount":226,"type":184,"currency":185},"2013-11-01","2013-11-15","2013-11-05","2013-10-24",{"ex_dividend_date":233,"pay_date":234,"record_date":235,"declaration_date":236,"cash_amount":226,"adjusted_amount":226,"type":184,"currency":185},"2013-08-02","2013-08-15","2013-08-06","2013-07-25",{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":226,"adjusted_amount":226,"type":184,"currency":185},"2013-05-03","2013-05-15","2013-05-07","2013-04-25",{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":246,"cash_amount":247,"adjusted_amount":247,"type":184,"currency":185},"2013-02-01","2013-02-15","2013-02-05","2013-01-24",0.3375,{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":252,"cash_amount":247,"adjusted_amount":247,"type":184,"currency":185},"2012-11-05","2012-11-15","2012-11-07","2012-10-25",{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":9,"cash_amount":247,"adjusted_amount":247,"type":184,"currency":185},"2012-08-03","2012-08-15","2012-08-07",{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":9,"cash_amount":261,"adjusted_amount":261,"type":184,"currency":185},"2012-05-03","2012-05-15","2012-05-07",0.3125,{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":9,"cash_amount":261,"adjusted_amount":261,"type":184,"currency":185},"2012-02-02","2012-02-15","2012-02-06",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":9,"cash_amount":261,"adjusted_amount":261,"type":184,"currency":185},"2011-11-03","2011-11-15","2011-11-07",{"ex_dividend_date":271,"pay_date":272,"record_date":273,"declaration_date":9,"cash_amount":274,"adjusted_amount":274,"type":184,"currency":185},"2011-08-04","2011-08-15","2011-08-08",0.28,{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":9,"cash_amount":274,"adjusted_amount":274,"type":184,"currency":185},"2011-05-05","2011-05-16","2011-05-09",{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":9,"cash_amount":122,"adjusted_amount":122,"type":184,"currency":185},"2011-02-03","2011-02-15","2011-02-07",{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":9,"cash_amount":122,"adjusted_amount":122,"type":184,"currency":185},"2010-11-04","2010-11-15","2010-11-08",{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":9,"cash_amount":122,"adjusted_amount":122,"type":184,"currency":185},"2010-08-05","2010-08-15","2010-08-09",{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":9,"cash_amount":122,"adjusted_amount":122,"type":184,"currency":185},"2010-05-06","2010-05-15","2010-05-10",{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2010-02-04","2010-02-15","2010-02-08",0.225,{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2009-11-05","2009-11-16","2009-11-09",{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2009-08-06","2009-08-17","2009-08-10",{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2009-04-30","2009-05-15","2009-05-04",{"ex_dividend_date":313,"pay_date":314,"record_date":315,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2009-02-05","2009-02-16","2009-02-09",{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2008-11-06","2008-11-17","2008-11-10",{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2008-07-31","2008-08-15","2008-08-04",{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2008-05-01","2008-05-15","2008-05-05",{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2008-01-31","2008-02-15","2008-02-04",{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2007-10-25","2007-11-15","2007-10-29",{"ex_dividend_date":337,"pay_date":338,"record_date":339,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2007-07-26","2007-08-15","2007-07-30",{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2007-04-26","2007-05-15","2007-04-30",{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2007-02-01","2007-02-15","2007-02-05",{"ex_dividend_date":349,"pay_date":350,"record_date":351,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2006-10-26","2006-11-15","2006-10-30",{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2006-07-27","2006-08-15","2006-07-31",{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2006-04-27","2006-05-15","2006-05-01",{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2006-02-02","2006-02-15","2006-02-06",{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2005-10-27","2005-11-15","2005-10-31",{"ex_dividend_date":369,"pay_date":370,"record_date":371,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2005-07-28","2005-08-15","2005-08-01",{"ex_dividend_date":373,"pay_date":374,"record_date":375,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2005-04-28","2005-05-15","2005-05-02",{"ex_dividend_date":377,"pay_date":378,"record_date":379,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2005-02-03","2005-02-15","2005-02-07",{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2004-10-28","2004-11-15","2004-11-01",{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2004-07-29","2004-08-15","2004-08-02",{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2004-04-29","2004-05-15","2004-05-03",{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":184,"currency":185},"2004-01-29","2004-02-15","2004-02-02",[397,399,404,408,411,415,419,423,425,427],{"year":398,"total_dividend":127,"growth_pct":176,"payments_count":46},2016,{"year":400,"total_dividend":401,"growth_pct":402,"payments_count":403},2015,1.6,2.4,4,{"year":405,"total_dividend":406,"growth_pct":407,"payments_count":403},2014,1.5625,9.6,{"year":409,"total_dividend":410,"growth_pct":407,"payments_count":403},2013,1.425,{"year":412,"total_dividend":413,"growth_pct":414,"payments_count":403},2012,1.3,15.8,{"year":416,"total_dividend":417,"growth_pct":418,"payments_count":403},2011,1.1225,15.1,{"year":420,"total_dividend":421,"growth_pct":422,"payments_count":403},2010,0.975,8.3,{"year":424,"total_dividend":67,"growth_pct":174,"payments_count":403},2009,{"year":426,"total_dividend":67,"growth_pct":174,"payments_count":403},2008,{"year":428,"total_dividend":67,"growth_pct":174,"payments_count":403},2007,"2026-09-30T02:20:37.580204+00:00"]