[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CNL":3,"homepage-market-summary":30,"stock-news-CNL":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"CNL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Collective Mining Ltd. Common Shares","Nasdaq",null,"Common Stock","Collective Mining Ltd is an exploration and development company focused on identifying and exploring prospective mineral projects in South America. The company currently has an interest in two projects located in Colombia, namely, Guayabales and San Antonio. The company is responsible for discovering, permitting, and constructing the gold mine in Colombia. The company is advancing exploration on large-scale copper-gold-molybdenum porphyry targets in the mining-friendly department of Caldas in Colombia. Drilling is underway at the Guayabales project, which is strategically located contiguous to the Marmato deposit, with initial assay results ongoing.","154",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},12.13,12.35,12.59,11.97,12.06,0.07,0.58,100174.066271,1899,12.1386,21.97,9.77,76641.447359356,19.3,553,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":173,"articles":174},14,[175,181,187,193,199,205,211,217,223,228,233,238,243,248],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"Is Collective Mining (TSX:CNL) Above Fair Value On Book Value? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxPenJNaHJuZWRReldqTnZKVG96Vkwydko1bEZqVHBPVGI4Nkw2OVhTRDJieDI4Sk1NOThsaHpIZUJ2TC1GV0xZaGs4cmluQ0VsbU53WnJQaW5QTnNka1lOSzhXcG5tdTJ5bGdfLW9uQXB6VXBUb2NvYnNDS2hzMzBYLUR0cXFUbnBaZE1YVFJ6UklldGFFWXpxTmx2SU8?oc=5","Sun, 27 Sep 2026 03:16:00 GMT","Is Collective Mining (TSX:CNL) Above Fair Value On Book Value? Yahoo Finance","Yahoo Finance",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Precision Trading with CNL Company (CNL) Risk Zones - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxOaXYyZDh4ZkdnLXBDUGEzemw0SFpMZnVUZGI2c2ZmSTdzZGE0eG5QSXZYcW9UbnI3WkFJazZfLVE3bVIwdGxQNk5MMXNaTEppdzZOTGRhY0J1YkpxZW55V2RUVW1fMHJYSUNYZTdfaVpXSG5Md1VySlhRUW5xTFhaY3I0Z0J2RVZvSk1hOUczekt6dWtTSC1TRWEwMnpKRi0xSk1meVRlRXZmdmZ2OUdFLXYxRGxsckhuQkl6OURQbGItVER0ekRN?oc=5","Sun, 27 Sep 2026 13:18:02 GMT","Precision Trading with CNL Company (CNL) Risk Zones Stock Traders Daily","Stock Traders Daily",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"Did Shallow Halo Drill Results Just Shift Collective Mining Stock's Investment Narrative? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 21 Sep 2026 10:22:16 GMT","Did Shallow Halo Drill Results Just Shift Collective Mining Stock's Investment Narrative? Simply Wall Street","Simply Wall Street",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"CNL Strategic Capital reports August net asset values and declares distributions - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0gFBVV95cUxPV2I2VWVGMUR5WXI5N3VSelI3OGdxRnN4Y3ZiUDVhOTlZcnNidk01dnlwS2dJNUdaamRPMjdPWlQ2QVJkMmEwQ2FHcUZnU0REZVZGcEl1YnlyNlRlN3I2Qjg2Smh3LWUwdUM2S1NydnhhOTRfODhKTjVVTUtjbktWRDF2VkZ4dTVZUlZ6MzVlWkwxMWVkZGN5QUNnRDVrc0xkQmdCZ3FLbUJFNnpNcnhjRS16a21xaGZQZDR1LUtVTUJRM0NSdF9QSGY1cHdxeDBQeEE?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","CNL Strategic Capital reports August net asset values and declares distributions Investing.com","Investing.com",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"Collective Mining Ltd. - Baystreet.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxNVjR5LXhjV3N6dV9BZkVJNG81b2RQam03bENEZmR3SXZaemdQX3VOZHVtTzE4bjFfQU9SY2pzdXA2Q3FwNmdld1ExaGQwWXhHelY0S2tKWEJNSG01YVhzY2RuSTBaT2dNQUN6el9Sdnh6VV9PVEM2Y2JGQ3BkNEdXMTBtc1MtWHZMZjN2eThBMDhzYjRIejJqVnZwdEF3R1E?oc=5","Thu, 24 Sep 2026 13:33:43 GMT","Collective Mining Ltd. Baystreet.ca","Baystreet.ca",{"title":206,"link":207,"pubDate":208,"description":209,"source":210},"Cnl Capital E.K.E.S. - AIFM Reports Earnings Results for the Half Year Ended June 30, 2026 - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1gFBVV95cUxOamJYZS1SZkF6NHF3S2VQY0pwRHo1M2RWYmZOdWtYelBieHhRX18zN2hpSjd2bU9QaHA0YkxhckNzSHJBems4TjdHZDdlcjV0ZTM5ZWFrRDFwbTVYWnJqY2NYeUNFVEo0blg1TWgyYVBLam43NVRpUFctYWdOMXVLclJ2eEhHT05mNzJXVlc0SGdhMGplVkZyN0RRSG1abFJpNXc3dHROclRVS3RsaVdDQ3pYUTFRZW5XRENPX2FKSEttaEVENXFfSWZHZ2dSbDE2WXVuOHNR?oc=5","Tue, 29 Sep 2026 19:37:08 GMT","Cnl Capital E.K.E.S. - AIFM Reports Earnings Results for the Half Year Ended June 30, 2026 marketscreener.com","marketscreener.com",{"title":212,"link":213,"pubDate":214,"description":215,"source":216},"Stocks in play: Collective Mining Ltd. - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiigFBVV95cUxPNl9EV2dNYk5aNEtzcURYdXZOTElyeWF2RE5iakdjZ2lMRnN2UlR2RmVvbVdIbEpSdGFUUFBHQVpDV0ZvUFI2Z0x2U1BZbEdXM21SUHVKTkI1Um8xemt5RGotS1U3QVZFeGVDM2gwYUpUVF92TVk1WllSdDZTX29tT28zMTRxa29vTnc?oc=5","Thu, 24 Sep 2026 13:33:00 GMT","Stocks in play: Collective Mining Ltd. Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":218,"link":219,"pubDate":220,"description":221,"source":222},"Is Collective Mining (TSX:CNL) Entering A New Drilling Phase? - kalkinemedia.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxQWm1uanN5LU5NMEdld3JERHQ1NzBpM1dMT2RjcVY0OE9YQVlPZzEzYXJVYjdKdFMzWFAtY1B0RHhEamNPQlJsdUhWT094REg3RnBWWjl3MHptVkVNbHZMRENuZWc1dWpwem1pX3YtTWRsVWRaV3Awa3FPcFF4NEw1SHI4eFZ3ZUpxYnNUT1NxMnNfV0VuU00yR3phTFJJdmxTb3FEVUN6QmVHczZ0RFE?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Is Collective Mining (TSX:CNL) Entering A New Drilling Phase? kalkinemedia.com","kalkinemedia.com",{"title":224,"link":225,"pubDate":226,"description":227,"source":192},"What Is Drawing Fresh Attention To Collective Mining (TSX:CNL)? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 02 Oct 2026 23:33:10 GMT","What Is Drawing Fresh Attention To Collective Mining (TSX:CNL)? Simply Wall Street",{"title":229,"link":230,"pubDate":231,"description":232,"source":180},"Is CGN Mining (SEHK:1164) Expensive After Joining The Hang Seng China Affiliated Corporations Index? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxNYUptVTF0ZFI3TF9POTFndWU1c2pBNk8zbVdRbm11QjdncXBSSzhYZDc5QmpFZHp4dmQ2dTJ4eUw0UzZ6VDVScXV0LUVFMXlKcVhJMWJsN01sRU1tOEdLdDdvZ1ZJVGdlVHpMbFNyR0xlZ3c0bGZreDByT3RncnBVd2FpN3ZQQlJMdGZHaUdwRF9KU0FUNVYxcDlXNA?oc=5","Sun, 20 Sep 2026 07:00:00 GMT","Is CGN Mining (SEHK:1164) Expensive After Joining The Hang Seng China Affiliated Corporations Index? Yahoo Finance",{"title":234,"link":235,"pubDate":236,"description":237,"source":210},"Creative Newtech Limited Approves Dividend for the Financial Year Ended March 31, 2026 - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxOY2k0aEVFUkVjcXRmaXc0OTE5dW5YQ2ZVYngzaFlpczJEQjF1VDNxbEJXMVBoVzUxR3NNOWpUNlpMOGZ6UUU2Y21CNTlzRTVyekVaVW0tSV9LUmVQTW1sMVFDTUdtbXFGU3RGbjFTeVExTV9NWmFFNlZmQVVCSGNTX1V4MS1OZVlvNG5hcTh0S09EZ0lSN2x2YTZjUnVHUXpvMUVNdnh1bmJkRWQyaXBDZWJubDNMUzRuNU1oSG9vV19PXzFZOTBDTzhJMFlyMXZXTUZDMw?oc=5","Thu, 01 Oct 2026 15:20:33 GMT","Creative Newtech Limited Approves Dividend for the Financial Year Ended March 31, 2026 marketscreener.com",{"title":239,"link":240,"pubDate":241,"description":242,"source":222},"Collective Mining (TSX:CNL): New Tungsten Discovery Explained - kalkinemedia.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxPZEtleWlKc0liVlhQRER4VXNKSXJQVGxXa3l4YzNuODJOaElPSFZKdnVCeTJaeS12MXAweEtnY2xDVWIzVENYVXh6bjF4WkRJUkx0clUway10QlpxcndHWjZ2MXZjYXFsNDhRRkNPRHd3bVJsd2MzdjJSbVEwX3FxeWRFTWYtNU0wVGd5Yk9LdmhDdHJOU25BMGdFcFdidk5TOHZqcHNadkZTVHdSY2c?oc=5","Wed, 30 Sep 2026 16:10:00 GMT","Collective Mining (TSX:CNL): New Tungsten Discovery Explained kalkinemedia.com",{"title":244,"link":245,"pubDate":246,"description":247,"source":192},"Should High Grade Tungsten Discovery Require Action From Collective Mining (TSX:CNL) Investors? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 30 Sep 2026 07:45:05 GMT","Should High Grade Tungsten Discovery Require Action From Collective Mining (TSX:CNL) Investors? Simply Wall Street",{"title":249,"link":250,"pubDate":251,"description":252,"source":253},"Collective Mining to Spotlight Apollo Deposit at Mining Forum Americas 2026 - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxOMUNJRFVtVms1b3VjLWlOeEdqSkdyTWxMY29qSTdJVVdLQWFBLUY2NGNqOW5JVmlCREt0U3FHU1ZNU3J2MnRvNmFBSEQtWXBnS0hwSXI5Z00xZ0lPclhlVmxyVlhUdmlaWHQ3N0JXVlE2VjBQeUVSTTlJc2RuN2hiVjRienRPOUdsN0pBcl9pSWRZLThsTTBaSUpiZDRfeGNrN1dJclB0aEJGQVdReEpZMmY5bHdXS2FTa2JDdkxTS2tqeXMzeFE?oc=5","Wed, 23 Sep 2026 16:42:59 GMT","Collective Mining to Spotlight Apollo Deposit at Mining Forum Americas 2026 TipRanks","TipRanks"]