[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CNMD":3,"homepage-market-summary":35,"stock-options-CNMD":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CNMD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CONMED Corporation","NYSE",null,"ELECTROMEDICAL & ELECTROTHERAPEUTIC APPARATUS","Conmed Corp is a medical technology company that provides devices and equipment for surgical procedures. The company's products are used by surgeons and other healthcare professionals across specialties, including orthopedics, general surgery, gynecology, thoracic surgery, and gastroenterology. Geographically, the company operates in the United States, Europe, the Middle East & Africa, Asia Pacific, and the Americas, excluding the United States. The majority of revenue is generated from the United States.","3,900","Largo, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.7271,0.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},46.32,46.88,47.06,46.1601,45.93,0.39,0.85,240734.743688,7299,46.5149,53.66,31.44,510088.860463668,67,9239,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":418,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},5,882,0,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",140,"270219",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",231,"270521",[204,222,241,259,278,303,324,346,365,384,403],{"strike":71,"call":205,"put":215,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":44},"CNMD  261016C00025000",19.7,23.5,0.7078,0.999997,0.000002,-0.000003,0.000001,0.009588,{"contract_symbol":216,"symbol":216,"bid":188,"ask":51,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":188,"in_the_money":14},"CNMD  261016P00025000",0.7625,-0.000013,0.000008,-0.000014,0.000005,{"strike":223,"call":224,"put":233,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":209,"implied_volatility":209,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":44},"CNMD  261016C00030000",14.7,18.6,0.99932,0.000368,-0.000541,0.000214,0.011494,{"contract_symbol":234,"symbol":234,"bid":188,"ask":235,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":217,"implied_volatility":217,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"CNMD  261016P00030000",1.2,-0.001424,0.000673,-0.001149,0.000422,-0.000026,{"strike":242,"call":243,"put":252,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":209,"implied_volatility":209,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":44},"CNMD  261016C00035000",9.7,13.5,0.981728,0.006983,-0.010276,0.004067,0.013082,{"contract_symbol":253,"symbol":253,"bid":188,"ask":51,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":217,"implied_volatility":217,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"CNMD  261016P00035000",-0.025508,0.008594,-0.014674,0.005392,-0.00048,{"strike":260,"call":261,"put":270,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":209,"implied_volatility":209,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":44},"CNMD  261016C00040000",4.8,8.6,0.870244,0.032903,-0.04842,0.019165,0.012866,{"contract_symbol":271,"symbol":271,"bid":188,"ask":272,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":217,"implied_volatility":217,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"CNMD  261016P00040000",3,-0.145238,0.03299,-0.05633,0.020698,-0.002792,{"strike":279,"call":280,"put":292,"callItm":44,"putItm":14,"isAtm":44},45,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":188,"changePercent":9,"volume":188,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":44},"CNMD  261016C00045000",0.55,4.6,2.3,74,0.5264,0.630048,0.079062,-0.064353,0.034249,0.010192,{"contract_symbol":293,"symbol":293,"bid":188,"ask":294,"last":295,"change":188,"changePercent":9,"volume":188,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"CNMD  261016P00045000",2.6,1.52,107,0.3708,-0.331973,0.107932,-0.043579,0.03293,-0.006191,{"strike":304,"call":305,"put":314,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":306,"symbol":306,"bid":188,"ask":282,"last":282,"change":127,"changePercent":9,"volume":186,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"CNMD  261016C00050000",644,0.3201,0.117392,0.067828,-0.020414,0.017867,0.002023,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":44},"CNMD  261016P00050000",1.9,5.8,0.3719,-0.844525,0.070775,-0.028751,0.02166,-0.016516,{"strike":325,"call":326,"put":337,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":327,"symbol":327,"bid":188,"ask":328,"last":329,"change":188,"changePercent":9,"volume":188,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"CNMD  261016C00055000",0.95,0.65,57,0.5774,0.071828,0.026146,-0.025605,0.012424,0.001215,{"contract_symbol":338,"symbol":338,"bid":339,"ask":245,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":44},"CNMD  261016P00055000",6.5,0.5119,-0.951863,0.021547,-0.016583,0.009076,-0.020274,{"strike":347,"call":348,"put":356,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":349,"symbol":349,"bid":188,"ask":350,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":331,"implied_volatility":331,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"CNMD  261016C00060000",2,0.012816,0.006312,-0.006182,0.002999,0.000219,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":340,"implied_volatility":340,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":44},"CNMD  261016P00060000",11.6,15.3,-0.994315,0.00349,-0.002686,0.00147,-0.022914,{"strike":366,"call":367,"put":375,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":368,"symbol":368,"bid":188,"ask":369,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":331,"implied_volatility":331,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"CNMD  261016C00065000",0.75,0.001643,0.001012,-0.000992,0.000481,0.000028,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":340,"implied_volatility":340,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":44},"CNMD  261016P00065000",16.5,20.3,-0.999565,0.000336,-0.000259,0.000142,-0.024922,{"strike":385,"call":386,"put":394,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":387,"symbol":387,"bid":188,"ask":388,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":331,"implied_volatility":331,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"CNMD  261016C00070000",1.4,0.000162,0.000119,-0.000117,0.000057,0.000003,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":340,"implied_volatility":340,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":44},"CNMD  261016P00070000",21.5,25.3,-0.999976,0.000022,-0.000017,0.000009,-0.026847,{"strike":404,"call":405,"put":411,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":406,"symbol":406,"bid":188,"ask":407,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":331,"implied_volatility":331,"delta":408,"gamma":409,"theta":410,"vega":221,"rho":188,"in_the_money":14},"CNMD  261016C00075000",3.2,0.000013,0.000011,-0.000011,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":340,"implied_volatility":340,"delta":415,"gamma":213,"theta":416,"vega":188,"rho":417,"in_the_money":44},"CNMD  261016P00075000",26.5,30.3,-0.999999,-0.000001,-0.028765,"2026-10-02T23:12:51.408904+00:00"]