[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CNOB":3,"stock-options-CNOB":35,"homepage-market-summary":199},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CNOB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Center Bancorp Inc","Nasdaq",null,"STATE COMMERCIAL BANKS","ConnectOne Bancorp Inc is a community-based, full-service New Jersey-chartered commercial bank. Substantially all loans are secured with various types of collateral, including business assets, consumer assets, and commercial\u002Fresidential real estate. Each borrower's ability to repay its loans is dependent on the conversion of assets, cash flows generated from the borrowers' business, real estate rental, and consumer wages.","756","Englewood Cliffs, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.5341,0.78,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},30.78,30.69,31,30.52,30.34,0.44,1.45,357156.196694,8556,30.7184,34.14,23.2,347144.797146352,69.3,8179,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":46,"strikes":60,"updated_at":198,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":45,"total_open_interest":45,"put_call_ratio":9,"implied_volatility":43},0,[47,48,52,56],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":49,"label":49,"type":40,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2026-11-20",49,"261120",{"date":53,"label":53,"type":40,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2026-12-18",77,"261218",{"date":57,"label":57,"type":40,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2027-03-19",168,"270319",[61,74,89,103,121,141,161,180],{"strike":62,"call":63,"put":70,"callItm":37,"putItm":14,"isAtm":14},17.5,{"contract_symbol":64,"symbol":64,"bid":65,"ask":66,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":67,"implied_volatility":67,"delta":68,"gamma":45,"theta":45,"vega":45,"rho":69,"in_the_money":37},"CNOB  261016C00017500",12,16,0.293,1,0.006712,{"contract_symbol":71,"symbol":71,"bid":45,"ask":72,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"CNOB  261016P00017500",0.2,0.5815,{"strike":75,"call":76,"put":81,"callItm":37,"putItm":14,"isAtm":14},20,{"contract_symbol":77,"symbol":77,"bid":78,"ask":79,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":67,"implied_volatility":67,"delta":68,"gamma":45,"theta":45,"vega":45,"rho":80,"in_the_money":37},"CNOB  261016C00020000",8.5,12.6,0.007671,{"contract_symbol":82,"symbol":82,"bid":45,"ask":83,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":84,"gamma":85,"theta":86,"vega":87,"rho":88,"in_the_money":14},"CNOB  261016P00020000",0.95,-0.000061,0.000071,-0.000031,0.000015,-0.000001,{"strike":90,"call":91,"put":96,"callItm":37,"putItm":14,"isAtm":14},22.5,{"contract_symbol":92,"symbol":92,"bid":93,"ask":94,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":67,"implied_volatility":67,"delta":68,"gamma":45,"theta":45,"vega":45,"rho":95,"in_the_money":37},"CNOB  261016C00022500",7.1,10.8,0.00863,{"contract_symbol":97,"symbol":97,"bid":45,"ask":83,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":98,"gamma":99,"theta":100,"vega":101,"rho":102,"in_the_money":14},"CNOB  261016P00022500",-0.00249,0.002206,-0.000968,0.000466,-0.00003,{"strike":104,"call":105,"put":113,"callItm":37,"putItm":14,"isAtm":14},25,{"contract_symbol":106,"symbol":106,"bid":107,"ask":78,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":67,"implied_volatility":67,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":37},"CNOB  261016C00025000",4.7,0.999871,0.000285,-0.000032,0.00003,0.009587,{"contract_symbol":114,"symbol":114,"bid":45,"ask":115,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":116,"gamma":117,"theta":118,"vega":119,"rho":120,"in_the_money":14},"CNOB  261016P00025000",0.15,-0.029838,0.019323,-0.008476,0.004083,-0.000368,{"strike":122,"call":123,"put":132,"callItm":37,"putItm":14,"isAtm":37},30,{"contract_symbol":124,"symbol":124,"bid":45,"ask":125,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":126,"implied_volatility":126,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":37},"CNOB  261016C00030000",4.9,0.5316,0.617371,0.119057,-0.043644,0.023,0.00664,{"contract_symbol":133,"symbol":133,"bid":45,"ask":134,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":135,"implied_volatility":135,"delta":136,"gamma":137,"theta":138,"vega":139,"rho":140,"in_the_money":14},"CNOB  261016P00030000",4.5,0.705,-0.399384,0.090874,-0.058578,0.023279,-0.005218,{"strike":142,"call":143,"put":151,"callItm":14,"putItm":37,"isAtm":14},35,{"contract_symbol":144,"symbol":144,"bid":45,"ask":83,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":145,"implied_volatility":145,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":14},"CNOB  261016C00035000",0.5778,0.140337,0.064006,-0.027717,0.013439,0.001566,{"contract_symbol":152,"symbol":152,"bid":153,"ask":154,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":155,"implied_volatility":155,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":160,"in_the_money":37},"CNOB  261016P00035000",2.5,5.3,0.5526,-0.871396,0.063029,-0.024966,0.012657,-0.011984,{"strike":162,"call":163,"put":171,"callItm":14,"putItm":37,"isAtm":14},40,{"contract_symbol":164,"symbol":164,"bid":45,"ask":165,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":145,"implied_volatility":145,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":14},"CNOB  261016C00040000",0.05,0.011948,0.008933,-0.003868,0.001876,0.000136,{"contract_symbol":172,"symbol":172,"bid":173,"ask":174,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":155,"implied_volatility":155,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":37},"CNOB  261016P00040000",8.3,11.5,-0.991028,0.007276,-0.002882,0.001461,-0.015239,{"strike":181,"call":182,"put":189,"callItm":14,"putItm":37,"isAtm":14},45,{"contract_symbol":183,"symbol":183,"bid":45,"ask":83,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":145,"implied_volatility":145,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":14},"CNOB  261016C00045000",0.000484,0.000495,-0.000214,0.000104,0.000006,{"contract_symbol":190,"symbol":190,"bid":191,"ask":192,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":155,"implied_volatility":155,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":37},"CNOB  261016P00045000",13.2,15.5,-0.999725,0.000306,-0.000121,0.000062,-0.017256,"2026-10-02T23:12:58.471612+00:00",{"status":200,"indices":201,"watchlist":242,"sectors":264,"benchmarks":319},"success",[202,209,215,222,229,235],{"symbol":203,"name":204,"price":205,"change":206,"pct_change":207,"is_up":37,"sparkline":208,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":210,"name":211,"price":212,"change":213,"pct_change":68,"is_up":37,"sparkline":214,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":216,"name":217,"price":218,"change":219,"pct_change":220,"is_up":37,"sparkline":221,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":223,"name":224,"price":225,"change":226,"pct_change":227,"is_up":37,"sparkline":228,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":230,"name":231,"price":232,"change":104,"pct_change":233,"is_up":37,"sparkline":234,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":236,"name":237,"price":238,"change":239,"pct_change":240,"is_up":14,"sparkline":241,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[243,250,257],{"symbol":244,"name":245,"price":246,"change":247,"pct_change":248,"is_up":37,"sparkline":249,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":251,"name":252,"price":253,"change":254,"pct_change":255,"is_up":37,"sparkline":256,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":258,"name":259,"price":260,"change":261,"pct_change":262,"is_up":37,"sparkline":263,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[265,270,275,280,285,290,295,299,304,309,314],{"name":266,"etf":267,"change":268,"price":269,"is_up":37},"Technology","XLK",1.01,199.81,{"name":271,"etf":272,"change":273,"price":274,"is_up":37},"Financials","XLF",0.06,53.49,{"name":276,"etf":277,"change":278,"price":279,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":281,"etf":282,"change":283,"price":284,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":286,"etf":287,"change":288,"price":289,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":291,"etf":292,"change":293,"price":294,"is_up":37},"Energy","XLE",0.4,62.95,{"name":296,"etf":297,"change":17,"price":298,"is_up":37},"Industrials","XLI",169.95,{"name":300,"etf":301,"change":302,"price":303,"is_up":37},"Materials","XLB",0.66,48.86,{"name":305,"etf":306,"change":307,"price":308,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":310,"etf":311,"change":312,"price":313,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":315,"etf":316,"change":317,"price":318,"is_up":37},"Comm Services","XLC",0.35,110.32,[320,325,329,333],{"ticker":321,"name":322,"price":323,"change":324,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":326,"name":327,"price":328,"change":255,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":330,"name":331,"price":332,"change":220,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":334,"name":335,"price":336,"change":233,"is_up":37},"IWM","iShares Russell 2000",281.52]