[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CNOBP":3,"stock-financials-CNOBP":31,"homepage-market-summary":485},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CNOBP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1\u002F40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A","Nasdaq",null,"STATE COMMERCIAL BANKS","ConnectOne Bancorp Inc is a community-based, full-service New Jersey-chartered commercial bank. Substantially all loans are secured with various types of collateral, including business assets, consumer assets, and commercial\u002Fresidential real estate. Each borrower's ability to repay its loans is dependent on the conversion of assets, cash flows generated from the borrowers' business, real estate rental, and consumer wages.","756","Englewood Cliffs, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},5.198,1.3125,"Quarterly",{"close":20,"open":21,"high":20,"low":21,"prev_close":20,"change":22,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},25.25,25.21,0,2810,53,25.2293,25.5099,23.82,5385.365037903226,84.6,1285,{"status":32,"ticker":4,"quarterly":33,"annual":321,"balance_sheet":482,"income_statement":483,"cash_flow":484},"success",{"balance_sheet":34,"income_statement":159,"cash_flow":202},[35,57,81,99,117,136],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash":39,"cash_and_cash_equivalents":40,"other_short_term_investments":41,"accounts_receivable":42,"properties":43,"goodwill":44,"intangible_assets":45,"investments_and_advances":46,"total_assets":47,"short_term_debt":48,"long_term_debt":49,"total_liabilities":50,"common_stock":51,"retained_earnings":52,"other_shareholders_equity":53,"total_shareholders_equity":54,"additional_paid_in_capital":55,"treasury_stock":56},"2026-03-31","quarterly",2026,39472,344471,627646,62473,82725,497548,57078,1215806,14209561,802050,258037,12618014,857765,701154,-38049,1591547,38257,78507,{"ticker":4,"fiscal_date":58,"period":37,"year":59,"cash":60,"cash_and_cash_equivalents":61,"other_short_term_investments":62,"accounts_receivable":63,"properties":64,"land_and_improvements":65,"machinery_furniture_equipment":66,"leases":67,"accumulated_depreciation":68,"goodwill":69,"intangible_assets":70,"investments_and_advances":71,"total_assets":72,"short_term_debt":73,"long_term_debt":74,"total_liabilities":75,"common_stock":51,"retained_earnings":76,"other_shareholders_equity":77,"total_shareholders_equity":78,"additional_paid_in_capital":79,"treasury_stock":80},"2025-12-31",2025,92406,380895,637261,60761,29603,14256,37878,30446,-50163,500393,59923,1270225,14002700,878050,259749,12429360,673897,-31896,1573340,38763,76116,{"ticker":4,"fiscal_date":82,"period":37,"year":59,"cash":83,"cash_and_cash_equivalents":84,"other_short_term_investments":85,"accounts_receivable":86,"properties":87,"goodwill":88,"intangible_assets":89,"investments_and_advances":90,"total_assets":91,"short_term_debt":92,"long_term_debt":93,"total_liabilities":94,"common_stock":51,"retained_earnings":95,"other_shareholders_equity":96,"total_shareholders_equity":97,"additional_paid_in_capital":98,"treasury_stock":80},"2025-09-30",96990,542734,640318,60630,85171,494341,63119,1272335,14023585,807992,260313,12485241,644944,-37110,1538344,37934,{"ticker":4,"fiscal_date":100,"period":37,"year":59,"cash":101,"cash_and_cash_equivalents":102,"other_short_term_investments":103,"accounts_receivable":104,"properties":105,"goodwill":106,"intangible_assets":107,"investments_and_advances":108,"total_assets":109,"short_term_debt":110,"long_term_debt":111,"total_liabilities":112,"common_stock":51,"retained_earnings":113,"other_shareholders_equity":114,"total_shareholders_equity":115,"additional_paid_in_capital":116,"treasury_stock":80},"2025-06-30",97792,596533,659875,60950,85579,497537,66315,1246907,13915738,757992,337701,12419307,614532,-47405,1496431,36728,{"ticker":4,"fiscal_date":118,"period":37,"year":59,"cash":119,"cash_and_cash_equivalents":120,"other_short_term_investments":121,"accounts_receivable":122,"properties":123,"goodwill":124,"intangible_assets":125,"investments_and_advances":126,"total_assets":127,"short_term_debt":128,"long_term_debt":129,"total_liabilities":130,"common_stock":131,"retained_earnings":132,"other_shareholders_equity":133,"total_shareholders_equity":134,"additional_paid_in_capital":135,"treasury_stock":80},"2025-03-31",49759,292603,413521,46740,41379,421104,4360,655665,9759255,585529,122332,8506316,586946,643265,-48090,1252939,36007,{"ticker":4,"fiscal_date":137,"period":37,"year":138,"cash":139,"cash_and_cash_equivalents":140,"other_short_term_investments":141,"accounts_receivable":142,"properties":143,"land_and_improvements":144,"machinery_furniture_equipment":145,"leases":146,"accumulated_depreciation":147,"goodwill":148,"intangible_assets":149,"investments_and_advances":150,"total_assets":151,"short_term_debt":152,"long_term_debt":153,"total_liabilities":154,"common_stock":131,"retained_earnings":155,"other_shareholders_equity":156,"total_shareholders_equity":157,"additional_paid_in_capital":158,"treasury_stock":80},"2024-12-31",2024,57816,356488,403941,45498,14489,5253,30746,28325,-46920,421383,4639,632939,9879600,660529,122977,8637896,631446,-47846,1241704,36347,[160,167,174,181,188,195],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":161,"selling_general_and_administrative":162,"pretax_income":163,"income_tax":164,"net_income":165,"net_income_continuous_operations":165,"preferred_stock_dividends":166},115600,35694,52531,14709,37822,76,{"ticker":4,"fiscal_date":58,"period":37,"year":59,"sales":168,"selling_general_and_administrative":169,"pretax_income":170,"income_tax":171,"net_income":172,"net_income_continuous_operations":172,"preferred_stock_dividends":173},112615,34585,53369,13851,39518,89,{"ticker":4,"fiscal_date":82,"period":37,"year":59,"sales":175,"selling_general_and_administrative":176,"pretax_income":177,"income_tax":178,"net_income":179,"net_income_continuous_operations":179,"preferred_stock_dividends":180},111317,35572,57253,16277,40976,88,{"ticker":4,"fiscal_date":100,"period":37,"year":59,"sales":182,"selling_general_and_administrative":183,"pretax_income":184,"income_tax":185,"net_income":186,"net_income_continuous_operations":186,"preferred_stock_dividends":187},84068,28073,-25281,-4988,-20293,-53,{"ticker":4,"fiscal_date":118,"period":37,"year":59,"sales":189,"selling_general_and_administrative":190,"pretax_income":191,"income_tax":192,"net_income":193,"net_income_continuous_operations":193,"preferred_stock_dividends":194},70207,25300,27402,7160,20242,50,{"ticker":4,"fiscal_date":137,"period":37,"year":138,"sales":196,"selling_general_and_administrative":197,"pretax_income":198,"income_tax":199,"net_income":200,"net_income_continuous_operations":200,"preferred_stock_dividends":201},68455,24539,26457,6086,20371,54,[203,223,243,262,282,302],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":165,"depreciation":204,"stock_based_compensation":205,"other_non_cash_items":206,"operating_accounts_receivable":207,"other_assets_liabilities":208,"operating_cash_flow":209,"capital_expenditures":210,"purchase_of_investments":211,"sale_of_investments":212,"other_investing_activity":213,"investing_cash_flow":214,"long_term_debt_issuance":215,"long_term_debt_payments":216,"common_stock_repurchase":217,"common_dividends":218,"financing_cash_flow":219,"end_cash_position":40,"income_tax_paid":220,"interest_paid":221,"free_cash_flow":222},4651,1431,-21677,-1712,-9610,10905,-1286,-45336,89552,3258,46188,698003,-774020,-4328,-10565,-90910,8616,72803,14033,{"ticker":4,"fiscal_date":58,"period":37,"year":59,"operating_net_income":172,"depreciation":224,"stock_based_compensation":225,"other_non_cash_items":226,"operating_accounts_receivable":227,"other_assets_liabilities":228,"operating_cash_flow":229,"capital_expenditures":230,"net_acquisitions":231,"purchase_of_investments":232,"sale_of_investments":233,"other_investing_activity":234,"investing_cash_flow":235,"long_term_debt_issuance":236,"long_term_debt_payments":237,"common_stock_repurchase":22,"common_dividends":218,"other_financing_charges":238,"financing_cash_flow":239,"end_cash_position":61,"income_tax_paid":240,"interest_paid":241,"free_cash_flow":242},5019,829,-12106,-131,13905,47034,-1602,8,-49775,58786,-3206,4211,176000,-105959,1,59477,7566,84493,46098,{"ticker":4,"fiscal_date":82,"period":37,"year":59,"operating_net_income":179,"depreciation":244,"stock_based_compensation":245,"other_non_cash_items":246,"operating_accounts_receivable":247,"other_assets_liabilities":248,"operating_cash_flow":249,"capital_expenditures":250,"net_acquisitions":22,"purchase_of_investments":251,"sale_of_investments":252,"other_investing_activity":253,"investing_cash_flow":254,"long_term_debt_issuance":255,"long_term_debt_payments":256,"common_stock_repurchase":257,"common_dividends":258,"other_financing_charges":22,"financing_cash_flow":259,"end_cash_position":84,"income_tax_paid":22,"interest_paid":260,"free_cash_flow":261},5037,1304,-10401,540,-2735,34721,-3456,-62114,56684,-2268,-11154,50000,-75422,-98,-10564,-36084,82748,33894,{"ticker":4,"fiscal_date":100,"period":37,"year":59,"operating_net_income":186,"depreciation":263,"stock_based_compensation":264,"other_non_cash_items":265,"operating_accounts_receivable":266,"other_assets_liabilities":267,"operating_cash_flow":268,"capital_expenditures":269,"purchase_of_investments":270,"sale_of_investments":271,"other_investing_activity":272,"investing_cash_flow":273,"long_term_debt_issuance":274,"long_term_debt_payments":275,"common_stock_repurchase":276,"common_dividends":277,"financing_cash_flow":278,"end_cash_position":102,"income_tax_paid":279,"interest_paid":280,"free_cash_flow":281},2576,1228,-5920,-494,-5571,-28474,-68,-297312,308753,12059,23432,575000,-564604,-507,-8440,1449,34660,60357,6389,{"ticker":4,"fiscal_date":118,"period":37,"year":59,"operating_net_income":193,"depreciation":283,"stock_based_compensation":284,"other_non_cash_items":285,"operating_accounts_receivable":286,"other_assets_liabilities":287,"operating_cash_flow":288,"capital_expenditures":289,"purchase_of_investments":290,"sale_of_investments":291,"other_investing_activity":292,"investing_cash_flow":293,"long_term_debt_issuance":294,"long_term_debt_payments":295,"common_stock_repurchase":296,"common_dividends":297,"financing_cash_flow":298,"end_cash_position":120,"income_tax_paid":299,"interest_paid":300,"free_cash_flow":301},1377,1287,-438,-1242,-9159,12067,-263,-34065,19356,3696,-11276,365000,-440017,-1627,-8423,-85067,1513,58696,14628,{"ticker":4,"fiscal_date":137,"period":37,"year":138,"operating_net_income":200,"depreciation":303,"stock_based_compensation":304,"other_non_cash_items":305,"operating_accounts_receivable":306,"other_assets_liabilities":307,"operating_cash_flow":308,"capital_expenditures":309,"purchase_of_investments":310,"sale_of_investments":311,"other_investing_activity":312,"investing_cash_flow":313,"long_term_debt_issuance":314,"long_term_debt_payments":315,"common_stock_repurchase":22,"common_dividends":316,"financing_cash_flow":317,"end_cash_position":140,"income_tax_paid":318,"interest_paid":319,"free_cash_flow":320},1434,1352,-1876,1453,7663,30397,-982,-13776,21898,2323,9463,235942,-290017,-8422,-62497,2917,65184,29982,{"balance_sheet":322,"income_statement":366,"cash_flow":395},[323,325,326,346],{"ticker":4,"fiscal_date":58,"period":324,"year":38,"cash":60,"cash_and_cash_equivalents":61,"other_short_term_investments":62,"accounts_receivable":63,"properties":64,"land_and_improvements":65,"machinery_furniture_equipment":66,"leases":67,"accumulated_depreciation":68,"goodwill":69,"intangible_assets":70,"investments_and_advances":71,"total_assets":72,"short_term_debt":73,"long_term_debt":74,"total_liabilities":75,"common_stock":51,"retained_earnings":76,"other_shareholders_equity":77,"total_shareholders_equity":78,"additional_paid_in_capital":79,"treasury_stock":80},"annual",{"ticker":4,"fiscal_date":137,"period":324,"year":59,"cash":139,"cash_and_cash_equivalents":140,"other_short_term_investments":141,"accounts_receivable":142,"properties":143,"land_and_improvements":144,"machinery_furniture_equipment":145,"leases":146,"accumulated_depreciation":147,"goodwill":148,"intangible_assets":149,"investments_and_advances":150,"total_assets":151,"short_term_debt":152,"long_term_debt":153,"total_liabilities":154,"common_stock":131,"retained_earnings":155,"other_shareholders_equity":156,"total_shareholders_equity":157,"additional_paid_in_capital":158,"treasury_stock":80},{"ticker":4,"fiscal_date":327,"period":324,"year":138,"cash":328,"cash_and_cash_equivalents":329,"other_short_term_investments":330,"accounts_receivable":331,"properties":332,"land_and_improvements":333,"machinery_furniture_equipment":334,"leases":335,"accumulated_depreciation":336,"goodwill":337,"intangible_assets":338,"investments_and_advances":339,"long_term_debt":340,"common_stock":131,"retained_earnings":341,"other_shareholders_equity":342,"total_shareholders_equity":343,"additional_paid_in_capital":344,"treasury_stock":345},"2023-12-31",61421,242714,617162,49108,12007,6732,28548,27633,-43177,422618,5874,635726,1026189,590970,-35109,1216620,33182,70296,{"ticker":4,"fiscal_date":347,"period":324,"year":348,"cash":349,"cash_and_cash_equivalents":350,"other_short_term_investments":351,"accounts_receivable":352,"properties":353,"land_and_improvements":333,"machinery_furniture_equipment":354,"leases":355,"accumulated_depreciation":356,"goodwill":357,"intangible_assets":358,"investments_and_advances":359,"long_term_debt":360,"common_stock":131,"retained_earnings":361,"other_shareholders_equity":362,"total_shareholders_equity":363,"additional_paid_in_capital":364,"treasury_stock":365},"2022-12-31",2023,61629,268315,634884,46062,10179,24830,25164,-38723,424056,7312,650695,1022274,535915,-32364,1178751,30126,52799,[367,374,381,388],{"ticker":4,"fiscal_date":58,"period":324,"year":38,"sales":368,"selling_general_and_administrative":369,"pretax_income":370,"income_tax":371,"net_income":372,"net_income_continuous_operations":372,"preferred_stock_dividends":373},378207,123530,112743,32300,80443,176,{"ticker":4,"fiscal_date":137,"period":324,"year":59,"sales":375,"selling_general_and_administrative":376,"pretax_income":377,"income_tax":378,"net_income":379,"net_income_continuous_operations":379,"preferred_stock_dividends":380},264065,99673,98467,24674,73793,187,{"ticker":4,"fiscal_date":327,"period":324,"year":138,"sales":382,"selling_general_and_administrative":383,"pretax_income":384,"income_tax":385,"net_income":386,"net_income_continuous_operations":386,"preferred_stock_dividends":387},269107,98655,116958,29955,87003,216,{"ticker":4,"fiscal_date":347,"period":324,"year":348,"sales":389,"selling_general_and_administrative":390,"pretax_income":391,"income_tax":392,"net_income":393,"net_income_continuous_operations":393,"preferred_stock_dividends":394},315362,85862,171224,46013,125211,287,[396,419,440,461],{"ticker":4,"fiscal_date":58,"period":324,"year":38,"operating_net_income":372,"depreciation":397,"deferred_taxes":398,"stock_based_compensation":399,"other_non_cash_items":400,"operating_accounts_receivable":401,"other_assets_liabilities":402,"operating_cash_flow":403,"capital_expenditures":404,"net_acquisitions":405,"purchase_of_investments":406,"sale_of_investments":407,"other_investing_activity":408,"investing_cash_flow":409,"long_term_debt_issuance":410,"long_term_debt_payments":411,"common_stock_repurchase":412,"common_dividends":413,"other_financing_charges":414,"financing_cash_flow":415,"end_cash_position":61,"income_tax_paid":416,"interest_paid":417,"free_cash_flow":418},14009,-2772,4648,-28865,-1327,-3560,62576,-5389,54869,-443266,443579,10281,60074,1166000,-1186002,-2232,-37992,-3725,-63951,43739,286294,101009,{"ticker":4,"fiscal_date":137,"period":324,"year":59,"operating_net_income":379,"depreciation":420,"deferred_taxes":421,"stock_based_compensation":422,"other_non_cash_items":423,"operating_accounts_receivable":424,"other_assets_liabilities":425,"operating_cash_flow":426,"capital_expenditures":427,"purchase_of_investments":428,"sale_of_investments":429,"other_investing_activity":430,"investing_cash_flow":431,"long_term_debt_issuance":432,"long_term_debt_payments":433,"common_stock_repurchase":434,"common_dividends":435,"financing_cash_flow":436,"end_cash_position":140,"income_tax_paid":437,"interest_paid":438,"free_cash_flow":439},5657,-2040,4568,-5651,3610,-31582,48355,-2518,-82045,69651,12122,-2790,866529,-1112066,-7223,-33317,-286077,24001,270946,56907,{"ticker":4,"fiscal_date":327,"period":324,"year":138,"operating_net_income":386,"depreciation":441,"deferred_taxes":442,"stock_based_compensation":443,"other_non_cash_items":444,"operating_accounts_receivable":445,"other_assets_liabilities":446,"operating_cash_flow":447,"capital_expenditures":448,"net_acquisitions":22,"purchase_of_investments":449,"sale_of_investments":450,"other_investing_activity":451,"investing_cash_flow":452,"long_term_debt_issuance":453,"long_term_debt_payments":454,"common_stock_issuance":22,"common_stock_repurchase":455,"common_dividends":456,"financing_cash_flow":457,"end_cash_position":329,"income_tax_paid":458,"interest_paid":459,"free_cash_flow":460},5941,4135,4860,3171,-3046,-16816,85248,-7433,-45013,64550,-4611,7493,2946500,-2945564,-19397,-31948,-50409,31647,230806,85458,{"ticker":4,"fiscal_date":347,"period":324,"year":348,"operating_net_income":393,"depreciation":462,"deferred_taxes":463,"stock_based_compensation":464,"other_non_cash_items":465,"operating_accounts_receivable":466,"other_assets_liabilities":467,"operating_cash_flow":468,"capital_expenditures":469,"net_acquisitions":22,"purchase_of_investments":470,"sale_of_investments":471,"other_investing_activity":472,"investing_cash_flow":473,"long_term_debt_issuance":474,"long_term_debt_payments":475,"common_stock_issuance":22,"common_stock_repurchase":476,"common_dividends":477,"financing_cash_flow":478,"end_cash_position":350,"income_tax_paid":479,"interest_paid":480,"free_cash_flow":481},5548,-403,4889,-2038,-11910,35727,157024,-2604,-349562,150287,-48469,-250348,4203181,-3813792,-15260,-29465,344664,49234,67850,173476,{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash":39,"cash_and_cash_equivalents":40,"other_short_term_investments":41,"accounts_receivable":42,"properties":43,"goodwill":44,"intangible_assets":45,"investments_and_advances":46,"total_assets":47,"short_term_debt":48,"long_term_debt":49,"total_liabilities":50,"common_stock":51,"retained_earnings":52,"other_shareholders_equity":53,"total_shareholders_equity":54,"additional_paid_in_capital":55,"treasury_stock":56},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":161,"selling_general_and_administrative":162,"pretax_income":163,"income_tax":164,"net_income":165,"net_income_continuous_operations":165,"preferred_stock_dividends":166},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":165,"depreciation":204,"stock_based_compensation":205,"other_non_cash_items":206,"operating_accounts_receivable":207,"other_assets_liabilities":208,"operating_cash_flow":209,"capital_expenditures":210,"purchase_of_investments":211,"sale_of_investments":212,"other_investing_activity":213,"investing_cash_flow":214,"long_term_debt_issuance":215,"long_term_debt_payments":216,"common_stock_repurchase":217,"common_dividends":218,"financing_cash_flow":219,"end_cash_position":40,"income_tax_paid":220,"interest_paid":221,"free_cash_flow":222},{"status":32,"indices":486,"watchlist":529,"sectors":551,"benchmarks":607},[487,495,501,508,515,522],{"symbol":488,"name":489,"price":490,"change":491,"pct_change":492,"is_up":493,"sparkline":494,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":496,"name":497,"price":498,"change":499,"pct_change":238,"is_up":493,"sparkline":500,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":502,"name":503,"price":504,"change":505,"pct_change":506,"is_up":493,"sparkline":507,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":509,"name":510,"price":511,"change":512,"pct_change":513,"is_up":493,"sparkline":514,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":516,"name":517,"price":518,"change":519,"pct_change":520,"is_up":493,"sparkline":521,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":14,"sparkline":528,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[530,537,544],{"symbol":531,"name":532,"price":533,"change":534,"pct_change":535,"is_up":493,"sparkline":536,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":538,"name":539,"price":540,"change":541,"pct_change":542,"is_up":493,"sparkline":543,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":545,"name":546,"price":547,"change":548,"pct_change":549,"is_up":493,"sparkline":550,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[552,557,562,567,572,577,582,587,592,597,602],{"name":553,"etf":554,"change":555,"price":556,"is_up":493},"Technology","XLK",1.01,199.81,{"name":558,"etf":559,"change":560,"price":561,"is_up":493},"Financials","XLF",0.06,53.49,{"name":563,"etf":564,"change":565,"price":566,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":568,"etf":569,"change":570,"price":571,"is_up":493},"Consumer Cycl","XLY",1.13,110.04,{"name":573,"etf":574,"change":575,"price":576,"is_up":493},"Consumer Staples","XLP",0.25,80.53,{"name":578,"etf":579,"change":580,"price":581,"is_up":493},"Energy","XLE",0.4,62.95,{"name":583,"etf":584,"change":585,"price":586,"is_up":493},"Industrials","XLI",0.78,169.95,{"name":588,"etf":589,"change":590,"price":591,"is_up":493},"Materials","XLB",0.66,48.86,{"name":593,"etf":594,"change":595,"price":596,"is_up":493},"Real Estate","XLRE",0.32,40.81,{"name":598,"etf":599,"change":600,"price":601,"is_up":493},"Utilities","XLU",0.38,39.83,{"name":603,"etf":604,"change":605,"price":606,"is_up":493},"Comm Services","XLC",0.35,110.32,[608,613,617,621],{"ticker":609,"name":610,"price":611,"change":612,"is_up":493},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":614,"name":615,"price":616,"change":542,"is_up":493},"QQQ","Invesco QQQ Trust",749.58,{"ticker":618,"name":619,"price":620,"change":506,"is_up":493},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":622,"name":623,"price":624,"change":520,"is_up":493},"IWM","iShares Russell 2000",281.52]