[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CNP":3,"homepage-market-summary":36,"stock-options-CNP":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"CNP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CenterPoint Energy, Inc.","NYSE",null,"ELECTRIC SERVICES","CenterPoint Energy owns a portfolio of businesses. Its regulated electric utilities provide transmission and distribution services to more than 2.5 million customers in the Houston area, southern Indiana, and west central Ohio.","8,794","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},2.5404,0.96,"Quarterly","2026-11-19",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},37.79,37.43,37.9,37.31,37.21,0.58,1.56,8707839.779638,70361,37.6699,45.26,36.37,5488939.104758076,16,14309,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":45,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",1.01,199.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.06,53.49,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.13,110.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.25,80.53,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.4,62.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.78,169.95,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.66,48.86,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",0.32,40.81,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",0.38,39.83,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.35,110.32,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":167,"name":168,"price":169,"change":95,"is_up":45},"QQQ","Invesco QQQ Trust",749.58,{"ticker":171,"name":172,"price":173,"change":59,"is_up":45},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":175,"name":176,"price":177,"change":73,"is_up":45},"IWM","iShares Russell 2000",281.52,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":220,"updated_at":593,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},9,4161,0.29,[191,192,196,200,204,208,212,216],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",49,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",77,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-01-15",105,"270115",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-02-19",140,"270219",{"date":209,"label":209,"type":182,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-05-21",231,"270521",{"date":213,"label":213,"type":182,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-12-17",441,"271217",{"date":217,"label":217,"type":182,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2028-01-21",476,"280121",[221,242,260,278,301,321,340,361,387,412,434,454,474,492,509,526,542,555,568,582],{"strike":222,"call":223,"put":234,"callItm":45,"putItm":14,"isAtm":14},30,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":45},"CNP   261016C00030000",6.7,8.2,0,0.2858,0.999984,0.000034,-0.000005,0.000005,0.011491,{"contract_symbol":235,"symbol":235,"bid":227,"ask":236,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":227,"in_the_money":14},"CNP   261016P00030000",0.75,0.2621,-0.000003,0.000007,-0.000001,0.000001,{"strike":243,"call":244,"put":253,"callItm":45,"putItm":14,"isAtm":14},31,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":45},"CNP   261016C00031000",5.7,7.4,0.999821,0.000324,-0.000052,0.000051,0.011872,{"contract_symbol":254,"symbol":254,"bid":227,"ask":255,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":237,"implied_volatility":237,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":240,"in_the_money":14},"CNP   261016P00031000",0.05,-0.000051,0.000108,-0.000014,0.000015,{"strike":261,"call":262,"put":271,"callItm":45,"putItm":14,"isAtm":14},32,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":45},"CNP   261016C00032000",5,6.2,0.998655,0.002089,-0.000334,0.000327,0.012238,{"contract_symbol":272,"symbol":272,"bid":227,"ask":236,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":237,"implied_volatility":237,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"CNP   261016P00032000",-0.000541,0.000986,-0.000132,0.000141,-0.000008,{"strike":279,"call":280,"put":291,"callItm":45,"putItm":14,"isAtm":14},33,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":227,"changePercent":9,"volume":227,"openInterest":285,"open_interest":285,"iv":228,"implied_volatility":228,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":45},"CNP   261016C00033000",3.9,5.2,3.89,7,0.992877,0.009361,-0.001495,0.001464,0.012535,{"contract_symbol":292,"symbol":292,"bid":227,"ask":293,"last":294,"change":227,"changePercent":9,"volume":227,"openInterest":295,"open_interest":295,"iv":237,"implied_volatility":237,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"CNP   261016P00033000",0.5,0.15,2,-0.003811,0.005854,-0.000786,0.000839,-0.000056,{"strike":302,"call":303,"put":313,"callItm":45,"putItm":14,"isAtm":14},34,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":227,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":45},"CNP   261016C00034000",3,4.1,3.01,0.972402,0.030031,-0.004796,0.004695,0.012615,{"contract_symbol":314,"symbol":314,"bid":227,"ask":236,"last":315,"change":227,"changePercent":9,"volume":227,"openInterest":52,"open_interest":52,"iv":237,"implied_volatility":237,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"CNP   261016P00034000",0.37,-0.018477,0.023355,-0.003135,0.003348,-0.000273,{"strike":322,"call":323,"put":332,"callItm":45,"putItm":14,"isAtm":14},35,{"contract_symbol":324,"symbol":324,"bid":295,"ask":325,"last":326,"change":227,"changePercent":9,"volume":227,"openInterest":52,"open_interest":52,"iv":228,"implied_volatility":228,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":45},"CNP   261016C00035000",3.2,2.26,0.919109,0.070921,-0.011326,0.011088,0.012205,{"contract_symbol":333,"symbol":333,"bid":227,"ask":73,"last":334,"change":227,"changePercent":9,"volume":227,"openInterest":52,"open_interest":52,"iv":237,"implied_volatility":237,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"CNP   261016P00035000",2.65,-0.064121,0.064732,-0.00869,0.009279,-0.000949,{"strike":341,"call":342,"put":352,"callItm":45,"putItm":14,"isAtm":45},36,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":45},"CNP   261016C00036000",1.15,3.5,0.238,0.856583,0.128532,-0.014232,0.016733,0.011663,{"contract_symbol":353,"symbol":353,"bid":227,"ask":185,"last":354,"change":227,"changePercent":9,"volume":227,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":337,"vega":359,"rho":360,"in_the_money":14},"CNP   261016P00036000",0.22,10,0.1929,-0.096083,0.11946,0.012605,-0.001416,{"strike":362,"call":363,"put":376,"callItm":45,"putItm":14,"isAtm":45},37,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":368,"changePercent":9,"volume":264,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":45},"CNP   261016C00037000",0.7,1.25,0.94,0.34,2982,0.1643,0.749516,0.261729,-0.013817,0.023527,0.010476,{"contract_symbol":377,"symbol":377,"bid":294,"ask":378,"last":379,"change":380,"changePercent":9,"volume":52,"openInterest":279,"open_interest":279,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"CNP   261016P00037000",0.3,0.27,-0.3,0.1663,-0.252917,0.259935,-0.014055,0.023647,-0.003734,{"strike":388,"call":389,"put":400,"callItm":14,"putItm":45,"isAtm":45},38,{"contract_symbol":390,"symbol":390,"bid":185,"ask":391,"last":392,"change":227,"changePercent":9,"volume":227,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"CNP   261016C00038000",0.6,0.45,46,0.133,0.420779,0.397578,-0.013746,0.028922,0.005977,{"contract_symbol":401,"symbol":401,"bid":402,"ask":236,"last":403,"change":404,"changePercent":9,"volume":52,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":45},"CNP   261016P00038000",0.65,0.68,-0.79,172,0.2001,-0.548536,0.267633,-0.020939,0.029287,-0.008209,{"strike":413,"call":414,"put":424,"callItm":14,"putItm":45,"isAtm":45},39,{"contract_symbol":415,"symbol":415,"bid":227,"ask":128,"last":416,"change":227,"changePercent":9,"volume":227,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"CNP   261016C00039000",0.07,96,0.1405,0.128713,0.202191,-0.007802,0.015538,0.001838,{"contract_symbol":425,"symbol":425,"bid":378,"ask":295,"last":426,"change":227,"changePercent":9,"volume":227,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":45},"CNP   261016P00039000",1.9,81,0.2319,-0.749154,0.185635,-0.019511,0.023545,-0.011404,{"strike":435,"call":436,"put":445,"callItm":14,"putItm":45,"isAtm":45},40,{"contract_symbol":437,"symbol":437,"bid":227,"ask":185,"last":185,"change":294,"changePercent":9,"volume":52,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"CNP   261016C00040000",644,0.2051,0.081361,0.099272,-0.008162,0.011136,0.001157,{"contract_symbol":446,"symbol":446,"bid":426,"ask":325,"last":447,"change":227,"changePercent":9,"volume":227,"openInterest":305,"open_interest":305,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":45},"CNP   261016P00040000",1.82,0.3174,-0.811607,0.11499,-0.022649,0.019966,-0.012685,{"strike":455,"call":456,"put":465,"callItm":14,"putItm":45,"isAtm":14},41,{"contract_symbol":457,"symbol":457,"bid":227,"ask":236,"last":458,"change":227,"changePercent":9,"volume":227,"openInterest":459,"open_interest":459,"iv":439,"implied_volatility":439,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"CNP   261016C00041000",0.1,15,0.022152,0.034806,-0.002862,0.003905,0.000316,{"contract_symbol":466,"symbol":466,"bid":305,"ask":467,"last":468,"change":227,"changePercent":9,"volume":227,"openInterest":305,"open_interest":305,"iv":448,"implied_volatility":448,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":45},"CNP   261016P00041000",4,3.28,-0.899959,0.074779,-0.014729,0.012984,-0.014298,{"strike":475,"call":476,"put":485,"callItm":14,"putItm":45,"isAtm":14},42,{"contract_symbol":477,"symbol":477,"bid":227,"ask":458,"last":113,"change":478,"changePercent":9,"volume":52,"openInterest":479,"open_interest":479,"iv":439,"implied_volatility":439,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":14},"CNP   261016C00042000",-0.11,55,0.004506,0.008689,-0.000714,0.000975,0.000064,{"contract_symbol":486,"symbol":486,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":448,"implied_volatility":448,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":45},"CNP   261016P00042000",-0.952464,0.042194,-0.008311,0.007326,-0.015417,{"strike":493,"call":494,"put":502,"callItm":14,"putItm":45,"isAtm":14},43,{"contract_symbol":495,"symbol":495,"bid":227,"ask":133,"last":185,"change":227,"changePercent":9,"volume":227,"openInterest":496,"open_interest":496,"iv":439,"implied_volatility":439,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":14},"CNP   261016C00043000",6,0.000692,0.001583,-0.00013,0.000178,0.00001,{"contract_symbol":503,"symbol":503,"bid":264,"ask":496,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":448,"implied_volatility":448,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":45},"CNP   261016P00043000",-0.97972,0.020869,-0.00411,0.003623,-0.016184,{"strike":510,"call":511,"put":517,"callItm":14,"putItm":45,"isAtm":14},44,{"contract_symbol":512,"symbol":512,"bid":227,"ask":458,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":439,"implied_volatility":439,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":241,"in_the_money":14},"CNP   261016C00044000",0.000081,0.000215,-0.000018,0.000024,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":448,"implied_volatility":448,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":45},"CNP   261016P00044000",5.8,7.6,-0.992199,0.009133,-0.001799,0.001586,-0.016743,{"strike":527,"call":528,"put":533,"callItm":14,"putItm":45,"isAtm":14},45,{"contract_symbol":529,"symbol":529,"bid":227,"ask":236,"last":255,"change":227,"changePercent":9,"volume":227,"openInterest":305,"open_interest":305,"iv":439,"implied_volatility":439,"delta":239,"gamma":530,"theta":531,"vega":532,"rho":227,"in_the_money":14},"CNP   261016C00045000",0.000022,-0.000002,0.000002,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":448,"implied_volatility":448,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":45},"CNP   261016P00045000",6.8,8.6,-0.997281,0.003567,-0.000703,0.000619,-0.017198,{"strike":393,"call":543,"put":545,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":544,"symbol":544,"bid":227,"ask":236,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":439,"implied_volatility":439,"delta":241,"gamma":532,"theta":227,"vega":227,"rho":227,"in_the_money":14},"CNP   261016C00046000",{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":549,"change":227,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":448,"implied_volatility":448,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":45},"CNP   261016P00046000",7.8,9.6,9.1,-0.999137,0.001253,-0.000247,0.000218,-0.017608,{"strike":556,"call":557,"put":559,"callItm":14,"putItm":45,"isAtm":14},47,{"contract_symbol":558,"symbol":558,"bid":227,"ask":236,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":439,"implied_volatility":439,"delta":227,"gamma":227,"theta":227,"vega":227,"rho":227,"in_the_money":14},"CNP   261016C00047000",{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":448,"implied_volatility":448,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":45},"CNP   261016P00047000",8.8,10.6,-0.999749,0.000399,-0.000079,0.000069,-0.017999,{"strike":569,"call":570,"put":573,"callItm":14,"putItm":45,"isAtm":14},48,{"contract_symbol":571,"symbol":571,"bid":227,"ask":572,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":439,"implied_volatility":439,"delta":227,"gamma":227,"theta":227,"vega":227,"rho":227,"in_the_money":14},"CNP   261016C00048000",0.95,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":448,"implied_volatility":448,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":45},"CNP   261016P00048000",9.7,11.6,-0.999933,0.000116,-0.000023,0.00002,-0.018385,{"strike":194,"call":583,"put":585,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":584,"symbol":584,"bid":227,"ask":572,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":439,"implied_volatility":439,"delta":227,"gamma":227,"theta":227,"vega":227,"rho":227,"in_the_money":14},"CNP   261016C00049000",{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":448,"implied_volatility":448,"delta":589,"gamma":590,"theta":591,"vega":232,"rho":592,"in_the_money":45},"CNP   261016P00049000",10.4,12.8,-0.999983,0.000031,-0.000006,-0.018769,"2026-10-02T23:13:00.711033+00:00"]