[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CNQ":3,"homepage-market-summary":34,"stock-options-CNQ":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"CNQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Canadian Natural Resources Limited","NYSE",null,"Common Stock","Canadian Natural Resources is the largest producer of oil and the second-largest producer of natural gas in Canada. It is principally involved in extracting heavy oils, natural gas, and bitumen through its drilling and mining operations. Bitumen from mining operations is upgraded into synthetic crude oil. Commodities produced are primarily exported to the US via pipeline. The company also has smaller offshore production operations in the North Sea and Africa.","10,750",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},5.161,2.5,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},48.44,47.39,48.575,47.18,47.79,0.65,1.36,4325089.611968,48158,48.1523,52.31,29.68,8588905.846592223,82.9,6582,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":131,"expiration_iv":131,"kpis":183,"expirations":187,"strikes":234,"updated_at":873,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-09","Weekly",6,"261009",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":131},97,4138,0.45,[188,189,194,198,202,206,210,214,218,222,226,230],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":191,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-23",20,"261023",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-10-30",27,"261030",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-06",34,"261106",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-13",41,"261113",{"date":211,"label":211,"type":191,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2026-11-20",48,"261120",{"date":215,"label":215,"type":191,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2026-12-18",76,"261218",{"date":219,"label":219,"type":191,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-01-15",104,"270115",{"date":223,"label":223,"type":191,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2027-03-19",167,"270319",{"date":227,"label":227,"type":191,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2028-01-21",475,"280121",{"date":231,"label":231,"type":191,"days_to_expiration":232,"dte":232,"compact":233,"implied_volatility":9},"2029-01-19",839,"290119",[235,249,259,271,282,297,310,322,336,350,364,385,402,420,440,464,484,507,528,550,572,596,619,642,660,682,705,722,740,758,776,793,807,820,834,847,860],{"strike":236,"call":237,"put":244,"callItm":43,"putItm":13,"isAtm":13},30,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":50,"gamma":241,"theta":241,"vega":241,"rho":243,"in_the_money":43},"CNQ   261009C00030000",16.3,20.1,0,0.1503,0.005668,{"contract_symbol":245,"symbol":245,"bid":241,"ask":126,"last":246,"change":241,"changePercent":9,"volume":241,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":241,"gamma":241,"theta":241,"vega":241,"rho":241,"in_the_money":13},"CNQ   261009P00030000",0.24,3,0.3422,{"strike":250,"call":251,"put":256,"callItm":43,"putItm":13,"isAtm":13},35,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":50,"gamma":241,"theta":241,"vega":241,"rho":255,"in_the_money":43},"CNQ   261009C00035000",11.3,14.1,0.006612,{"contract_symbol":257,"symbol":257,"bid":241,"ask":258,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":248,"implied_volatility":248,"delta":241,"gamma":241,"theta":241,"vega":241,"rho":241,"in_the_money":13},"CNQ   261009P00035000",1.05,{"strike":260,"call":261,"put":266,"callItm":43,"putItm":13,"isAtm":13},37,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":50,"gamma":241,"theta":241,"vega":241,"rho":265,"in_the_money":43},"CNQ   261009C00037000",10.2,11.9,0.00699,{"contract_symbol":267,"symbol":267,"bid":241,"ask":268,"last":269,"change":9,"changePercent":9,"volume":270,"openInterest":241,"open_interest":241,"iv":248,"implied_volatility":248,"delta":241,"gamma":241,"theta":241,"vega":241,"rho":241,"in_the_money":13},"CNQ   261009P00037000",0.05,0.28,2,{"strike":272,"call":273,"put":278,"callItm":43,"putItm":13,"isAtm":13},38,{"contract_symbol":274,"symbol":274,"bid":275,"ask":253,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":276,"implied_volatility":276,"delta":50,"gamma":241,"theta":241,"vega":241,"rho":277,"in_the_money":43},"CNQ   261009C00038000",9.2,0.1511,0.007235,{"contract_symbol":279,"symbol":279,"bid":241,"ask":280,"last":281,"change":9,"changePercent":9,"volume":50,"openInterest":241,"open_interest":241,"iv":248,"implied_volatility":248,"delta":241,"gamma":241,"theta":241,"vega":241,"rho":241,"in_the_money":13},"CNQ   261009P00038000",0.2,0.48,{"strike":283,"call":284,"put":289,"callItm":43,"putItm":13,"isAtm":13},39,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":50,"gamma":241,"theta":241,"vega":241,"rho":288,"in_the_money":43},"CNQ   261009C00039000",8.2,9.7,0.007368,{"contract_symbol":290,"symbol":290,"bid":241,"ask":291,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":241,"in_the_money":13},"CNQ   261009P00039000",0.75,0.3504,-0.000003,0.000006,-0.000002,0.000001,{"strike":298,"call":299,"put":304,"callItm":43,"putItm":13,"isAtm":13},40,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":50,"gamma":241,"theta":241,"vega":241,"rho":303,"in_the_money":43},"CNQ   261009C00040000",7.2,8.7,0.007557,{"contract_symbol":305,"symbol":305,"bid":241,"ask":258,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":292,"implied_volatility":292,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":241,"in_the_money":13},"CNQ   261009P00040000",-0.000032,0.000058,-0.000023,0.000009,{"strike":208,"call":311,"put":316,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":276,"implied_volatility":276,"delta":50,"gamma":241,"theta":241,"vega":241,"rho":315,"in_the_money":43},"CNQ   261009C00041000",6.2,8,0.007806,{"contract_symbol":317,"symbol":317,"bid":241,"ask":291,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":248,"implied_volatility":248,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":295,"in_the_money":13},"CNQ   261009P00041000",-0.000177,0.000295,-0.000111,0.000045,{"strike":323,"call":324,"put":329,"callItm":43,"putItm":13,"isAtm":13},42,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":276,"implied_volatility":276,"delta":50,"gamma":241,"theta":241,"vega":241,"rho":328,"in_the_money":43},"CNQ   261009C00042000",5.2,6.8,0.007996,{"contract_symbol":330,"symbol":330,"bid":241,"ask":258,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":292,"implied_volatility":292,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":13},"CNQ   261009P00042000",-0.001412,0.001979,-0.000781,0.000307,-0.000013,{"strike":337,"call":338,"put":343,"callItm":43,"putItm":13,"isAtm":13},43,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":50,"gamma":241,"theta":241,"vega":241,"rho":342,"in_the_money":43},"CNQ   261009C00043000",4.2,5.7,0.008124,{"contract_symbol":344,"symbol":344,"bid":241,"ask":258,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":248,"implied_volatility":248,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":13},"CNQ   261009P00043000",-0.005174,0.006512,-0.002454,0.000997,-0.000048,{"strike":351,"call":352,"put":356,"callItm":43,"putItm":13,"isAtm":13},43.5,{"contract_symbol":353,"symbol":353,"bid":354,"ask":326,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":276,"implied_volatility":276,"delta":50,"gamma":296,"theta":241,"vega":241,"rho":355,"in_the_money":43},"CNQ   261009C00043500",3.7,0.008282,{"contract_symbol":357,"symbol":357,"bid":241,"ask":358,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":292,"implied_volatility":292,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":13},"CNQ   261009P00043500",0.55,-0.011984,0.013374,-0.005274,0.002077,-0.000112,{"strike":365,"call":366,"put":375,"callItm":43,"putItm":13,"isAtm":13},44,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":241,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":276,"implied_volatility":276,"delta":371,"gamma":372,"theta":373,"vega":296,"rho":374,"in_the_money":43},"CNQ   261009C00044000",3.2,4.7,7.95,0.999998,0.000008,-0.000001,0.008377,{"contract_symbol":376,"symbol":376,"bid":241,"ask":377,"last":378,"change":241,"changePercent":9,"volume":241,"openInterest":379,"open_interest":379,"iv":292,"implied_volatility":292,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":13},"CNQ   261009P00044000",0.7,0.15,10,-0.021675,0.022218,-0.008761,0.003451,-0.000202,{"strike":386,"call":387,"put":395,"callItm":43,"putItm":13,"isAtm":13},44.5,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":391,"gamma":392,"theta":393,"vega":294,"rho":394,"in_the_money":43},"CNQ   261009C00044500",2.7,4.3,0.999981,0.000083,-0.000006,0.008407,{"contract_symbol":396,"symbol":396,"bid":241,"ask":291,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":248,"implied_volatility":248,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":13},"CNQ   261009P00044500",-0.033048,0.032199,-0.012132,0.004931,-0.000311,{"strike":403,"call":404,"put":412,"callItm":43,"putItm":13,"isAtm":13},45,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":408,"gamma":409,"theta":349,"vega":410,"rho":411,"in_the_money":43},"CNQ   261009C00045000",2.25,3.9,0.999825,0.000667,0.000044,0.0085,{"contract_symbol":413,"symbol":413,"bid":241,"ask":291,"last":414,"change":241,"changePercent":9,"volume":241,"openInterest":365,"open_interest":365,"iv":292,"implied_volatility":292,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":13},"CNQ   261009P00045000",0.19,-0.060131,0.051151,-0.020171,0.007945,-0.000562,{"strike":421,"call":422,"put":432,"callItm":43,"putItm":13,"isAtm":13},45.5,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":43},"CNQ   261009C00045500",2.05,3.3,0.2328,0.975748,0.036761,-0.006399,0.003793,0.008371,{"contract_symbol":433,"symbol":433,"bid":241,"ask":291,"last":280,"change":241,"changePercent":9,"volume":241,"openInterest":192,"open_interest":192,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":13},"CNQ   261009P00045500",0.3358,-0.083861,0.068894,-0.024958,0.010256,-0.000784,{"strike":441,"call":442,"put":452,"callItm":43,"putItm":13,"isAtm":43},46,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":43},"CNQ   261009C00046000",1.55,2.9,0.2168,0.961675,0.057392,-0.008678,0.005567,0.0084,{"contract_symbol":453,"symbol":453,"bid":268,"ask":280,"last":454,"change":455,"changePercent":9,"volume":456,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":13},"CNQ   261009P00046000",0.16,-0.14,16,3537,0.3222,-0.114407,0.089732,-0.029969,0.012936,-0.001079,{"strike":465,"call":466,"put":476,"callItm":43,"putItm":13,"isAtm":43},46.5,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":43},"CNQ   261009C00046500",1.8,2.55,0.2864,0.858831,0.11685,-0.030831,0.014973,0.007523,{"contract_symbol":477,"symbol":477,"bid":241,"ask":131,"last":280,"change":9,"changePercent":9,"volume":50,"openInterest":241,"open_interest":241,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":13},"CNQ   261009P00046500",0.3187,-0.169806,0.119163,-0.038883,0.016836,-0.001591,{"strike":485,"call":486,"put":497,"callItm":43,"putItm":13,"isAtm":43},47,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":490,"change":241,"changePercent":9,"volume":241,"openInterest":50,"open_interest":50,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":43},"CNQ   261009C00047000",1.3,1.95,1.15,0.3121,0.770818,0.145167,-0.045487,0.020271,0.006779,{"contract_symbol":498,"symbol":498,"bid":378,"ask":131,"last":499,"change":111,"changePercent":9,"volume":50,"openInterest":500,"open_interest":500,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":13},"CNQ   261009P00047000",0.62,26,0.302,-0.227263,0.150027,-0.043938,0.020081,-0.002131,{"strike":508,"call":509,"put":518,"callItm":43,"putItm":13,"isAtm":43},47.5,{"contract_symbol":510,"symbol":510,"bid":131,"ask":511,"last":93,"change":241,"changePercent":9,"volume":241,"openInterest":247,"open_interest":247,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":43},"CNQ   261009C00047500",1.7,0.3274,0.676499,0.164784,-0.056747,0.023918,0.005924,{"contract_symbol":519,"symbol":519,"bid":241,"ask":520,"last":258,"change":241,"changePercent":9,"volume":241,"openInterest":521,"open_interest":521,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":13},"CNQ   261009P00047500",0.6,59,0.288,-0.296737,0.179595,-0.047921,0.023143,-0.002809,{"strike":212,"call":529,"put":540,"callItm":43,"putItm":13,"isAtm":43},{"contract_symbol":530,"symbol":530,"bid":50,"ask":490,"last":531,"change":532,"changePercent":9,"volume":533,"openInterest":379,"open_interest":379,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":43},"CNQ   261009C00048000",1.08,0.08,4,0.3035,0.594671,0.191821,-0.056768,0.02581,0.005245,{"contract_symbol":541,"symbol":541,"bid":131,"ask":291,"last":520,"change":542,"changePercent":9,"volume":543,"openInterest":270,"open_interest":270,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":13},"CNQ   261009P00048000",-0.54,5,0.3157,-0.401218,0.183079,-0.058715,0.025864,-0.003821,{"strike":551,"call":552,"put":562,"callItm":13,"putItm":43,"isAtm":43},48.5,{"contract_symbol":553,"symbol":553,"bid":520,"ask":71,"last":291,"change":554,"changePercent":9,"volume":555,"openInterest":379,"open_interest":379,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":13},"CNQ   261009C00048500",-0.4,19,0.2639,0.49362,0.227038,-0.050783,0.026558,0.00439,{"contract_symbol":563,"symbol":563,"bid":520,"ask":564,"last":565,"change":241,"changePercent":9,"volume":241,"openInterest":247,"open_interest":247,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":43},"CNQ   261009P00048500",1.85,1.4,0.3674,-0.499708,0.163104,-0.070707,0.026562,-0.004763,{"strike":573,"call":574,"put":585,"callItm":13,"putItm":43,"isAtm":43},49,{"contract_symbol":575,"symbol":575,"bid":280,"ask":576,"last":520,"change":577,"changePercent":9,"volume":314,"openInterest":578,"open_interest":578,"iv":579,"implied_volatility":579,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":13},"CNQ   261009C00049000",0.85,0.17,7,0.2727,0.395626,0.211139,-0.050533,0.025768,0.003556,{"contract_symbol":586,"symbol":586,"bid":71,"ask":489,"last":587,"change":588,"changePercent":9,"volume":533,"openInterest":589,"open_interest":589,"iv":590,"implied_volatility":590,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":43},"CNQ   261009P00049000",1.67,0.02,28,0.4091,-0.56997,0.144205,-0.077526,0.026152,-0.00548,{"strike":597,"call":598,"put":608,"callItm":13,"putItm":43,"isAtm":43},49.5,{"contract_symbol":599,"symbol":599,"bid":241,"ask":520,"last":600,"change":601,"changePercent":9,"volume":379,"openInterest":533,"open_interest":533,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":13},"CNQ   261009C00049500",0.3,-0.11,0.2999,0.314718,0.177023,-0.051219,0.023754,0.002829,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":612,"change":241,"changePercent":9,"volume":241,"openInterest":298,"open_interest":298,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":43},"CNQ   261009P00049500",1.2,2.6,2.46,0.4399,-0.628451,0.129078,-0.080246,0.025173,-0.006089,{"strike":620,"call":621,"put":631,"callItm":13,"putItm":43,"isAtm":43},50,{"contract_symbol":622,"symbol":622,"bid":280,"ask":131,"last":623,"change":532,"changePercent":9,"volume":533,"openInterest":624,"open_interest":624,"iv":625,"implied_volatility":625,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":13},"CNQ   261009C00050000",0.31,23,0.3133,0.244305,0.149771,-0.0473,0.020997,0.002198,{"contract_symbol":632,"symbol":632,"bid":633,"ask":611,"last":634,"change":241,"changePercent":9,"volume":241,"openInterest":635,"open_interest":635,"iv":636,"implied_volatility":636,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":43},"CNQ   261009P00050000",1.65,2.12,108,0.4677,-0.677574,0.115202,-0.080947,0.023885,-0.006615,{"strike":643,"call":644,"put":652,"callItm":13,"putItm":43,"isAtm":13},51,{"contract_symbol":645,"symbol":645,"bid":241,"ask":520,"last":126,"change":241,"changePercent":9,"volume":241,"openInterest":456,"open_interest":456,"iv":646,"implied_volatility":646,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":13},"CNQ   261009C00051000",0.3272,0.130818,0.09752,-0.033542,0.014146,0.001171,{"contract_symbol":653,"symbol":653,"bid":16,"ask":533,"last":489,"change":241,"changePercent":9,"volume":241,"openInterest":236,"open_interest":236,"iv":654,"implied_volatility":654,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":43},"CNQ   261009P00051000",0.556,-0.737517,0.088055,-0.087431,0.021702,-0.00734,{"strike":661,"call":662,"put":672,"callItm":13,"putItm":43,"isAtm":13},52,{"contract_symbol":663,"symbol":663,"bid":241,"ask":378,"last":664,"change":241,"changePercent":9,"volume":241,"openInterest":665,"open_interest":665,"iv":666,"implied_volatility":666,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":13},"CNQ   261009C00052000",0.1,82,0.3066,0.050943,0.051044,-0.015437,0.007002,0.000462,{"contract_symbol":673,"symbol":673,"bid":674,"ask":675,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":676,"implied_volatility":676,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":43},"CNQ   261009P00052000",3.4,4.8,0.6386,-0.773797,0.07042,-0.092399,0.020123,-0.007914,{"strike":683,"call":684,"put":694,"callItm":13,"putItm":43,"isAtm":13},53,{"contract_symbol":685,"symbol":685,"bid":241,"ask":664,"last":268,"change":686,"changePercent":9,"volume":687,"openInterest":272,"open_interest":272,"iv":688,"implied_volatility":688,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":13},"CNQ   261009C00053000",-0.09,22,0.3217,0.022066,0.02457,-0.008165,0.003503,0.000199,{"contract_symbol":695,"symbol":695,"bid":696,"ask":697,"last":698,"change":241,"changePercent":9,"volume":241,"openInterest":270,"open_interest":270,"iv":699,"implied_volatility":699,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":43},"CNQ   261009P00053000",4.4,6.5,3.28,0.6481,-0.832828,0.058015,-0.078275,0.016668,-0.008553,{"strike":706,"call":707,"put":714,"callItm":13,"putItm":43,"isAtm":13},54,{"contract_symbol":708,"symbol":708,"bid":241,"ask":664,"last":111,"change":241,"changePercent":9,"volume":241,"openInterest":578,"open_interest":578,"iv":688,"implied_volatility":688,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":13},"CNQ   261009C00054000",0.007433,0.009594,-0.003188,0.001368,0.000067,{"contract_symbol":715,"symbol":715,"bid":390,"ask":716,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":676,"implied_volatility":676,"delta":717,"gamma":718,"theta":719,"vega":720,"rho":721,"in_the_money":43},"CNQ   261009P00054000",6.9,-0.880944,0.046568,-0.061103,0.013307,-0.009228,{"strike":723,"call":724,"put":731,"callItm":13,"putItm":43,"isAtm":13},55,{"contract_symbol":725,"symbol":725,"bid":241,"ask":291,"last":414,"change":241,"changePercent":9,"volume":241,"openInterest":247,"open_interest":247,"iv":666,"implied_volatility":666,"delta":726,"gamma":727,"theta":728,"vega":729,"rho":730,"in_the_money":13},"CNQ   261009C00055000",0.00153,0.002422,-0.000733,0.000332,0.000014,{"contract_symbol":732,"symbol":732,"bid":733,"ask":734,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":699,"implied_volatility":699,"delta":735,"gamma":736,"theta":737,"vega":738,"rho":739,"in_the_money":43},"CNQ   261009P00055000",5.3,7.9,-0.916394,0.035617,-0.048055,0.010233,-0.009656,{"strike":741,"call":742,"put":749,"callItm":13,"putItm":43,"isAtm":13},56,{"contract_symbol":743,"symbol":743,"bid":241,"ask":50,"last":600,"change":241,"changePercent":9,"volume":241,"openInterest":50,"open_interest":50,"iv":688,"implied_volatility":688,"delta":744,"gamma":745,"theta":746,"vega":747,"rho":748,"in_the_money":13},"CNQ   261009C00056000",0.000561,0.000922,-0.000307,0.000132,0.000005,{"contract_symbol":750,"symbol":750,"bid":751,"ask":752,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":676,"implied_volatility":676,"delta":753,"gamma":754,"theta":755,"vega":756,"rho":757,"in_the_money":43},"CNQ   261009P00056000",6.3,8.9,-0.944358,0.026281,-0.034484,0.00751,-0.010167,{"strike":759,"call":760,"put":767,"callItm":13,"putItm":43,"isAtm":13},57,{"contract_symbol":761,"symbol":761,"bid":241,"ask":258,"last":762,"change":241,"changePercent":9,"volume":241,"openInterest":314,"open_interest":314,"iv":666,"implied_volatility":666,"delta":763,"gamma":764,"theta":765,"vega":766,"rho":296,"in_the_money":13},"CNQ   261009C00057000",0.03,0.000071,0.000139,-0.000042,0.000019,{"contract_symbol":768,"symbol":768,"bid":769,"ask":770,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":676,"implied_volatility":676,"delta":771,"gamma":772,"theta":773,"vega":774,"rho":775,"in_the_money":43},"CNQ   261009P00057000",7.3,9.9,-0.963539,0.018705,-0.024543,0.005345,-0.010527,{"strike":777,"call":778,"put":784,"callItm":13,"putItm":43,"isAtm":13},58,{"contract_symbol":779,"symbol":779,"bid":241,"ask":258,"last":126,"change":241,"changePercent":9,"volume":241,"openInterest":533,"open_interest":533,"iv":688,"implied_volatility":688,"delta":780,"gamma":781,"theta":782,"vega":783,"rho":241,"in_the_money":13},"CNQ   261009C00058000",0.000025,0.000051,-0.000017,0.000007,{"contract_symbol":785,"symbol":785,"bid":786,"ask":787,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":699,"implied_volatility":699,"delta":788,"gamma":789,"theta":790,"vega":791,"rho":792,"in_the_money":43},"CNQ   261009P00058000",8.3,10.9,-0.976003,0.013087,-0.017657,0.00376,-0.010745,{"strike":521,"call":794,"put":799,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":795,"symbol":795,"bid":241,"ask":796,"last":280,"change":241,"changePercent":9,"volume":241,"openInterest":797,"open_interest":797,"iv":688,"implied_volatility":688,"delta":748,"gamma":798,"theta":293,"vega":296,"rho":241,"in_the_money":13},"CNQ   261009C00059000",2.15,9,0.00001,{"contract_symbol":800,"symbol":800,"bid":801,"ask":264,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":676,"implied_volatility":676,"delta":802,"gamma":803,"theta":804,"vega":805,"rho":806,"in_the_money":43},"CNQ   261009P00059000",9.3,-0.985544,0.008588,-0.011268,0.002454,-0.011103,{"strike":808,"call":809,"put":811,"callItm":13,"putItm":43,"isAtm":13},60,{"contract_symbol":810,"symbol":810,"bid":241,"ask":258,"last":131,"change":241,"changePercent":9,"volume":241,"openInterest":578,"open_interest":578,"iv":666,"implied_volatility":666,"delta":241,"gamma":296,"theta":241,"vega":241,"rho":241,"in_the_money":13},"CNQ   261009C00060000",{"contract_symbol":812,"symbol":812,"bid":813,"ask":814,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":676,"implied_volatility":676,"delta":815,"gamma":816,"theta":817,"vega":818,"rho":819,"in_the_money":43},"CNQ   261009P00060000",10.4,13.6,-0.991236,0.005559,-0.007294,0.001589,-0.011345,{"strike":821,"call":822,"put":825,"callItm":13,"putItm":43,"isAtm":13},61,{"contract_symbol":823,"symbol":823,"bid":241,"ask":824,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":666,"implied_volatility":666,"delta":241,"gamma":241,"theta":241,"vega":241,"rho":241,"in_the_money":13},"CNQ   261009C00061000",2.1,{"contract_symbol":826,"symbol":826,"bid":827,"ask":828,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":699,"implied_volatility":699,"delta":829,"gamma":830,"theta":831,"vega":832,"rho":833,"in_the_money":43},"CNQ   261009P00061000",11.2,14.6,-0.994513,0.00364,-0.004911,0.001046,-0.011475,{"strike":835,"call":836,"put":839,"callItm":13,"putItm":43,"isAtm":13},62,{"contract_symbol":837,"symbol":837,"bid":241,"ask":838,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":688,"implied_volatility":688,"delta":241,"gamma":241,"theta":241,"vega":241,"rho":241,"in_the_money":13},"CNQ   261009C00062000",1.5,{"contract_symbol":840,"symbol":840,"bid":264,"ask":841,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":676,"implied_volatility":676,"delta":842,"gamma":843,"theta":844,"vega":845,"rho":846,"in_the_money":43},"CNQ   261009P00062000",15.6,-0.996998,0.002143,-0.002812,0.000612,-0.011777,{"strike":848,"call":849,"put":851,"callItm":13,"putItm":43,"isAtm":13},63,{"contract_symbol":850,"symbol":850,"bid":241,"ask":824,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":666,"implied_volatility":666,"delta":241,"gamma":241,"theta":241,"vega":241,"rho":241,"in_the_money":13},"CNQ   261009C00063000",{"contract_symbol":852,"symbol":852,"bid":853,"ask":854,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":676,"implied_volatility":676,"delta":855,"gamma":856,"theta":857,"vega":858,"rho":859,"in_the_money":43},"CNQ   261009P00063000",13.2,16.6,-0.998301,0.00128,-0.001679,0.000366,-0.011979,{"strike":861,"call":862,"put":864,"callItm":13,"putItm":43,"isAtm":13},64,{"contract_symbol":863,"symbol":863,"bid":241,"ask":444,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":688,"implied_volatility":688,"delta":241,"gamma":241,"theta":241,"vega":241,"rho":241,"in_the_money":13},"CNQ   261009C00064000",{"contract_symbol":865,"symbol":865,"bid":866,"ask":867,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":699,"implied_volatility":699,"delta":868,"gamma":869,"theta":870,"vega":871,"rho":872,"in_the_money":43},"CNQ   261009P00064000",14.2,17.6,-0.998974,0.000799,-0.001078,0.00023,-0.012082,"2026-10-04T04:30:11.478699+00:00"]