[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CNR":3,"homepage-market-summary":34,"stock-options-CNR":175},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CNR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Core Natural Resources, Inc.","NYSE",null,"BITUMINOUS COAL & LIGNITE MINING","Core Natural Resources Inc is a producer and exporter of metallurgical and thermal coal. The company owns and operates longwall mining operations in the nation and export terminals on the Eastern seaboard. The activities of the company involves mining of thermal coal, power generation, and other related activities.","4,850","Canonsburg, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.4496,0.4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},88.96,87.8,90.02,87.6,1.36,1.55,436509.284869,12979,89.2043,114.8,74.75,779080.782033852,35.5,2232,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,132,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":17,"price":131,"is_up":43},"Energy","XLE",62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":43},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":571,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},59,2744,0.05,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",77,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",168,"270319",[202,218,232,245,262,280,300,323,349,376,400,429,453,474,496,516,535,553],{"strike":203,"call":204,"put":214,"callItm":43,"putItm":14,"isAtm":14},50,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":208,"theta":211,"vega":212,"rho":213,"in_the_money":43},"CNR   261016C00050000",37.9,40.1,0,0.6154,0.999999,-0.000001,0.000001,0.019177,{"contract_symbol":215,"symbol":215,"bid":208,"ask":216,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":217,"implied_volatility":217,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"CNR   261016P00050000",1.15,0.3864,{"strike":219,"call":220,"put":229,"callItm":43,"putItm":14,"isAtm":14},55,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":43},"CNR   261016C00055000",32.6,35.9,0.999974,0.00001,-0.000042,0.000019,0.021094,{"contract_symbol":230,"symbol":230,"bid":208,"ask":231,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":217,"implied_volatility":217,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"CNR   261016P00055000",0.75,{"strike":233,"call":234,"put":243,"callItm":43,"putItm":14,"isAtm":14},60,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":43},"CNR   261016C00060000",28,30.6,0.999563,0.000146,-0.0006,0.000273,0.022997,{"contract_symbol":244,"symbol":244,"bid":208,"ask":231,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":217,"implied_volatility":217,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"CNR   261016P00060000",{"strike":246,"call":247,"put":256,"callItm":43,"putItm":14,"isAtm":14},65,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":43},"CNR   261016C00065000",23,25.7,0.99614,0.00107,-0.004391,0.001999,0.024793,{"contract_symbol":257,"symbol":257,"bid":208,"ask":231,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":217,"implied_volatility":217,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":208,"in_the_money":14},"CNR   261016P00065000",-0.000014,0.000009,-0.000015,0.000011,{"strike":263,"call":264,"put":273,"callItm":43,"putItm":14,"isAtm":14},70,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":43},"CNR   261016C00070000",18.4,20.8,0.979778,0.004559,-0.018702,0.008515,0.026126,{"contract_symbol":274,"symbol":274,"bid":208,"ask":231,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":217,"implied_volatility":217,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"CNR   261016P00070000",-0.000675,0.000349,-0.000564,0.000409,-0.000024,{"strike":281,"call":282,"put":293,"callItm":43,"putItm":14,"isAtm":14},75,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":208,"changePercent":9,"volume":208,"openInterest":287,"open_interest":287,"iv":209,"implied_volatility":209,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":43},"CNR   261016C00075000",13.6,15.3,21.6,5,0.93012,0.012507,-0.051311,0.023361,0.026248,{"contract_symbol":294,"symbol":294,"bid":208,"ask":231,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":217,"implied_volatility":217,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"CNR   261016P00075000",-0.010914,0.004272,-0.006912,0.005011,-0.000382,{"strike":301,"call":302,"put":314,"callItm":43,"putItm":14,"isAtm":14},80,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":307,"changePercent":9,"volume":50,"openInterest":308,"open_interest":308,"iv":209,"implied_volatility":209,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":43},"CNR   261016C00080000",8.5,10.4,9.06,1.61,6,0.826688,0.023897,-0.098035,0.044634,0.024364,{"contract_symbol":315,"symbol":315,"bid":208,"ask":71,"last":316,"change":208,"changePercent":9,"volume":208,"openInterest":317,"open_interest":317,"iv":217,"implied_volatility":217,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"CNR   261016P00080000",0.85,9,-0.074852,0.020994,-0.033965,0.024625,-0.002643,{"strike":324,"call":325,"put":338,"callItm":43,"putItm":14,"isAtm":14},85,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":330,"changePercent":9,"volume":50,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":43},"CNR   261016C00085000",4.5,6.3,4.97,1.12,56,0.4427,0.715159,0.044002,-0.093445,0.059132,0.022332,{"contract_symbol":339,"symbol":339,"bid":208,"ask":340,"last":341,"change":208,"changePercent":9,"volume":208,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"CNR   261016P00085000",2,1.64,653,0.3556,-0.245532,0.050797,-0.069603,0.054833,-0.008736,{"strike":350,"call":351,"put":364,"callItm":14,"putItm":43,"isAtm":43},90,{"contract_symbol":352,"symbol":352,"bid":340,"ask":353,"last":354,"change":355,"changePercent":9,"volume":356,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"CNR   261016C00090000",2.5,2.46,0.56,24,41,0.3909,0.454791,0.058209,-0.096341,0.069057,0.014657,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":208,"changePercent":9,"volume":208,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":43},"CNR   261016P00090000",2.45,3.7,4.35,627,0.362,-0.551126,0.062739,-0.089062,0.068932,-0.019987,{"strike":377,"call":378,"put":389,"callItm":14,"putItm":43,"isAtm":14},95,{"contract_symbol":379,"symbol":379,"bid":380,"ask":50,"last":71,"change":381,"changePercent":9,"volume":50,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"CNR   261016C00095000",0.55,0.11,910,0.3927,0.207319,0.04181,-0.069842,0.049831,0.006778,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":208,"changePercent":9,"volume":208,"openInterest":317,"open_interest":317,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":43},"CNR   261016P00095000",5.5,7.4,5.55,0.3162,-0.848432,0.042614,-0.046168,0.040903,-0.031426,{"strike":401,"call":402,"put":415,"callItm":14,"putItm":43,"isAtm":14},100,{"contract_symbol":403,"symbol":403,"bid":404,"ask":155,"last":405,"change":406,"changePercent":9,"volume":407,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"CNR   261016C00100000",0.1,0.3,-0.2,27,137,0.3924,0.068948,0.01941,-0.032387,0.023121,0.002275,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":420,"changePercent":9,"volume":421,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":43},"CNR   261016P00100000",10.1,11.7,11.2,-3.88,3,30,0.3549,-0.95038,0.016581,-0.022621,0.017859,-0.036708,{"strike":430,"call":431,"put":442,"callItm":14,"putItm":43,"isAtm":14},105,{"contract_symbol":432,"symbol":432,"bid":208,"ask":405,"last":433,"change":434,"changePercent":9,"volume":340,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"CNR   261016C00105000",0.15,-0.12,54,0.4928,0.047514,0.011533,-0.030343,0.017251,0.001559,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":208,"changePercent":9,"volume":208,"openInterest":287,"open_interest":287,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":43},"CNR   261016P00105000",14.4,17.3,11.81,0.4508,-0.966652,0.009456,-0.020815,0.012937,-0.039172,{"strike":454,"call":455,"put":464,"callItm":14,"putItm":43,"isAtm":14},110,{"contract_symbol":456,"symbol":456,"bid":208,"ask":405,"last":404,"change":208,"changePercent":9,"volume":208,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":14},"CNR   261016C00110000",180,0.5725,0.033078,0.007395,-0.02626,0.012851,0.001081,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":43},"CNR   261016P00110000",19.5,21.9,0.5276,-0.977402,0.00584,-0.017615,0.009353,-0.041447,{"strike":475,"call":476,"put":486,"callItm":14,"putItm":43,"isAtm":14},115,{"contract_symbol":477,"symbol":477,"bid":208,"ask":478,"last":479,"change":208,"changePercent":9,"volume":208,"openInterest":480,"open_interest":480,"iv":458,"implied_volatility":458,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":14},"CNR   261016C00115000",2.15,0.01,13,0.012747,0.0033,-0.011717,0.005734,0.000419,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":490,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":468,"implied_volatility":468,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":43},"CNR   261016P00115000",24.5,26.8,16.43,-0.992513,0.002249,-0.006784,0.003602,-0.04386,{"strike":497,"call":498,"put":507,"callItm":14,"putItm":43,"isAtm":14},120,{"contract_symbol":499,"symbol":499,"bid":208,"ask":500,"last":433,"change":208,"changePercent":9,"volume":208,"openInterest":501,"open_interest":501,"iv":458,"implied_volatility":458,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":14},"CNR   261016C00120000",1.2,4,0.004482,0.001315,-0.004669,0.002285,0.000148,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":468,"implied_volatility":468,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":43},"CNR   261016P00120000",29.4,32.9,-0.997779,0.000759,-0.002288,0.001215,-0.045951,{"strike":517,"call":518,"put":526,"callItm":14,"putItm":43,"isAtm":14},125,{"contract_symbol":519,"symbol":519,"bid":208,"ask":520,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":458,"implied_volatility":458,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":14},"CNR   261016C00125000",0.95,0.001453,0.000475,-0.001688,0.000826,0.000048,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":468,"implied_volatility":468,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":43},"CNR   261016P00125000",34.2,37.2,-0.999402,0.000228,-0.000688,0.000365,-0.047922,{"strike":536,"call":537,"put":544,"callItm":14,"putItm":43,"isAtm":14},130,{"contract_symbol":538,"symbol":538,"bid":208,"ask":520,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":458,"implied_volatility":458,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":14},"CNR   261016C00130000",0.000438,0.000158,-0.00056,0.000274,0.000015,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":468,"implied_volatility":468,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":43},"CNR   261016P00130000",39.2,42.2,-0.999852,0.000062,-0.000187,0.000099,-0.049855,{"strike":554,"call":555,"put":563,"callItm":14,"putItm":43,"isAtm":14},135,{"contract_symbol":556,"symbol":556,"bid":208,"ask":520,"last":557,"change":208,"changePercent":9,"volume":208,"openInterest":287,"open_interest":287,"iv":458,"implied_volatility":458,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":14},"CNR   261016C00135000",0.18,0.000124,0.000049,-0.000173,0.000085,0.000004,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":468,"implied_volatility":468,"delta":567,"gamma":543,"theta":568,"vega":569,"rho":570,"in_the_money":43},"CNR   261016P00135000",44.2,47.1,-0.999966,-0.000047,0.000025,-0.051776,"2026-10-02T23:14:04.117231+00:00"]