[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CNXC":3,"stock-news-CNXC":36,"homepage-market-summary":145},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"CNXC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Concentrix Corporation Common Stock","Nasdaq",null,"SERVICES-BUSINESS SERVICES, NEC","Concentrix Corp is a technology and services company. It designs, implements, and manages end-to-end solutions, including customer experience process optimization, technology development and design engineering, front- and back-office automation, analytics, and business transformation services. The company serves clients across multiple industry verticals, helping them manage customer engagement and operational processes throughout the customer lifecycle. The company operates in a single operating segment. It generates revenue through the provision of technology and services under contractual arrangements. Geographically, the company generates the maximum revenue from the Philippines and the rest from India, the United States, Great Britain, Germany, Canada and Other countries.","455,000","Newark, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},5.9414,1.48,"Quarterly","2026-10-23",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},24.91,26.93,27,24.55,27.01,-2.1,-7.77,1967988.709024,26766,25.2157,49.37,19.12,1485454.427716168,19.1,1468,{"ticker":4,"count":37,"articles":38},20,[39,45,51,57,63,69,75,81,86,91,96,101,106,111,116,121,126,131,135,140],{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"Concentrix (CNXC) Stock Dropped, So What Is Behind The Latest Attention? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxOeHk4ZEczLTlUWXY3M1BsQjdNVEItdVNIbjlTem1DNDZad1lqWHlUMjhtR1dXTnM0SzlhMHk4aXpLTHdWQkpQNjdCbC1XRVRBbnU0c1JjcmczZU10QWpCYVRnTkw2YV9NQ1ZJYmx0YkZsZTN5bWR5RGJWcEh1XzNBaVBCSS1WLV9BZGJrQ01sUGE5cWZ1aHdVWjFHeWdEUGV5ZkYw?oc=5","Fri, 02 Oct 2026 23:05:26 GMT","Concentrix (CNXC) Stock Dropped, So What Is Behind The Latest Attention? Yahoo Finance","Yahoo Finance",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"Why Concentrix (CNXC) Stock Is Up Today - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxON1ZGdGhIM3pteXFSNWdJNHJJMjJjWWFxWlRRTzQ5VEx3QVg0ZHRBdXA3SjZRcG1POTZqS3R1Sjl4S0hLa01HMnJ6NzV4LVN4Qm1RVzdvZTVqa25RcmlKclVrenJRcnhXWHVTaVRKZ3NPTm9QLXFfLXFfV1RLVjZQT3NraEl2UU1RSWY2OGNCR0hhMmE5VjYzWUJlaXFNRk9aSktj?oc=5","Wed, 30 Sep 2026 14:56:25 GMT","Why Concentrix (CNXC) Stock Is Up Today StockStory","StockStory",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"$CNXC stock is down 8% today. Here's what we see in our data. - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxQZklnci1TRHRDOXdQU1U0VUVzZUo0ZFQ4ZjhrUGtiQU92VkEwUWZSeURoaE9na01Qam9HSHJ6dWJXeGxUWFk1M1NiX1ZaVkFkQm1WUUZ0d2hfRVdJR3BJUU80WThnTEdmb1V2RE1HU1FDZUZNNU1yZEJBN0dEb0o0M0Z3bU1HZXJhVDY1RWZ3OGFEcy14VWVQX3c4dElNcVpn?oc=5","Mon, 28 Sep 2026 14:52:00 GMT","$CNXC stock is down 8% today. Here's what we see in our data. Quiver Quantitative","Quiver Quantitative",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"Concentrix (CNXC) Stock Shrugs Off $1.05b Write Down As Cash Flow Holds - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 01 Oct 2026 01:25:37 GMT","Concentrix (CNXC) Stock Shrugs Off $1.05b Write Down As Cash Flow Holds Simply Wall Street","Simply Wall Street",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"Concentrix reported a $988 million loss, while operations provided $268 million in cash. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxOTHFVU0FVV3NMQkQzV25WUXY5VGVidm4waWVpa0czUV90NmVVSFNIbWMtWVYyX05vWGpmcDhCNGdld1pLaktTTG5tNldlYUoyeDJSajdOUUluTXJrSTRrQkU1WDdwbktWcUstalNiOEZPalF2UmpJaTJFdnpQVkhQZGxaZkRRS1NoT2MyRk03dnZrNkpZWVA0?oc=5","Tue, 29 Sep 2026 20:05:00 GMT","Concentrix reported a $988 million loss, while operations provided $268 million in cash. Stock Titan","Stock Titan",{"title":70,"link":71,"pubDate":72,"description":73,"source":74},"Concentrix slumps 8%, its third loss in a row (CNXC:NASDAQ) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiAFBVV95cUxNdHBvZWpRT3NERGpUTjNYLXhsTGRGRW5scnc5RHhxb1dfVUlLa2xhS0tWOGZWT3RoRERybzhzVy0yVkJGdmEwVTZGbkNQSjRXbmI5Zm02SzFBVFBGSUNiRjBDcDU1RVZidGJ0aEJ6N1hnQ0lXajBsNTNCSlI1SmdIT29KQXZ1amFK?oc=5","Fri, 25 Sep 2026 21:00:35 GMT","Concentrix slumps 8%, its third loss in a row (CNXC:NASDAQ) Seeking Alpha","Seeking Alpha",{"title":76,"link":77,"pubDate":78,"description":79,"source":80},"Watch Robinhood to Offer Weekend Equities Trade; Cal-Maine Falls on Sales Miss | Stock Movers - bloomberg.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxPUjdBZV9WOE9KZThGLU9nc2xpc0piUWczTkI4TUJOX1FMT2U2ajgwQnZKRDU4QzBzVFRDZjFYMm1UTGgyU1JlYkxRbVltd0dqUlh4M2VfSC1BSUQ0UmVDekU1VWZKNE1wUC0wZUdENGk2azVBVlRuUlc0b2pSdGpfZkdhZVpBQlFCdkN4bUhfS2UxVHlxQUVsczlGLWI4Y1V1bHVJbkthb0hobU43TU1Z?oc=5","Wed, 30 Sep 2026 00:00:00 GMT","Watch Robinhood to Offer Weekend Equities Trade; Cal-Maine Falls on Sales Miss | Stock Movers bloomberg.com","bloomberg.com",{"title":82,"link":83,"pubDate":84,"description":85,"source":44},"Concentrix (NASDAQ:CNXC) Reports Sales Below Analyst Estimates In Q3 2026 Earnings, Stock Drops 10% - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxPVmxjQTB2SG9rTmJ2NTVhWnNLMnlTQ0NaTmYySVgyR1otNGJiQkNXajdOZVEyM2dmazRpN1o3TFp0a2cwQVBUeFROeHZBa3Vxb296UlZyelNvSkhoWU9rVGZyVGRHSmRQV3ZqdmFWRjBmUzEyXzQ0SjFtNDZUc04zNU4yMUZKeVBtLXRWV2NFSWVLeW9mRG9GMnQ0MG50QzVoTFVV?oc=5","Tue, 29 Sep 2026 20:53:27 GMT","Concentrix (NASDAQ:CNXC) Reports Sales Below Analyst Estimates In Q3 2026 Earnings, Stock Drops 10% Yahoo Finance",{"title":87,"link":88,"pubDate":89,"description":90,"source":50},"Concentrix (CNXC) Q3 Earnings Report Preview: What To Look For - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxOV2twcl9sb1U0QVEweUJVOTJNZDROZmoxQnlBOUpRd1dQMlhzVUtka0ljNkFYbjlPMWtnQm5BNUxKck1aYTNjOXplcjZjNU5HeEZuR2c0MlhVeDRWcXZfTEVWUGJkUmg2TTYzZDNuT2p2QkI0N01Yb25LcU42ZHJNWEdhVjlmMDlxNGR0QU5jUk9zT0hHc05JMVdDLXg5eEZwRE1BZWZDYnV4NEg5dDV4eGNqb0ZNajItNXc?oc=5","Mon, 28 Sep 2026 09:55:06 GMT","Concentrix (CNXC) Q3 Earnings Report Preview: What To Look For StockStory",{"title":92,"link":93,"pubDate":94,"description":95,"source":44},"Why Concentrix Stock Ended Up Moving Higher Today - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxQNWthMHhEaTNkNlYtR21xQzZXQ3VtdEV5dzUwWTlrMGh2cUpSS1A4aVVVLXZUY0VPcUU5NGhYeHFMNExaZmRPdGM2WE1WazFzMldfUTRIMWJIUHdySDBQcTZLbW9oSDJOS1dOWmxpbnBIbmYyeDZFVGdncUVvX3pDdTdTcUtCVThlc1A5MWhpUmUxYW9VLTZtQjl6c3pVN2s?oc=5","Wed, 30 Sep 2026 18:58:37 GMT","Why Concentrix Stock Ended Up Moving Higher Today Yahoo Finance",{"title":97,"link":98,"pubDate":99,"description":100,"source":56},"CONCENTRIX ($CNXC) Releases Q3 2026 Earnings - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiwFBVV95cUxOTEVKeVczTXhkTVVnenR6T0ExbHhhdzY1RE12TzNfYng4SkpIa3VtVlhwUkdEY0dmekZ4VzNzQjBScTJqTGdGdmVCdGpXTDRHLVZRa1dGV19pZ2JmcXlPMFA2bHlrQ2R4QnlCUWMzTF9Xbk1CT2RvaERzQWtkaXp3UjBTMzd4dlY4RnZn?oc=5","Tue, 29 Sep 2026 20:35:00 GMT","CONCENTRIX ($CNXC) Releases Q3 2026 Earnings Quiver Quantitative",{"title":102,"link":103,"pubDate":104,"description":105,"source":50},"CNXC Q3 Deep Dive: AI-Driven Revenue Mix Shift and Margin Expansion Meet Cautious Outlook - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxPUUhjUnBFLXU5ejAyNjV2UGpTZ1pqUHlrdnM5Q1RuTFA1Nml5c1otOVd2WDRDRVNUY2p5Q2ZSUEN0RllEc1NBRGNFVHBiQkZmRWlLMlhGU1BBaWpRSi1HbWhGaFQzdTRidzNVdnhwXzBNdHpTc3pKSzNVSlprdUh3c2RURmJHOHRxSjRFamJMdThfczNfMXhZT1FHMUlEMFlHYkZGV1NDSEJUU2pRTExkeUYwb0lEQmwtaHZpUld4NFR5c1p0ZDUtRjQwSy1OYlRkRDBWX0dnYUJUYi1pOW05Z01SWThVZms?oc=5","Thu, 01 Oct 2026 02:08:07 GMT","CNXC Q3 Deep Dive: AI-Driven Revenue Mix Shift and Margin Expansion Meet Cautious Outlook StockStory",{"title":107,"link":108,"pubDate":109,"description":110,"source":44},"Concentrix (CNXC) Q3 Earnings Report Preview: What To Look For - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxPZTJCNlZpMFNCYmkwbVRRb3Q2NU1iSGdfOGxFNGxZSkg5X0M2Zmt5VzFrd01YUW9VRk8wRXZWNUpHc3NPR3ZvQ0pmZHF2ZlJjWWl2OGZIaVRtVjFJTDVNbnFxeFpyVzhrZUJRMjNnR3ZMeDZWX0hPOU5PTDk3ZnpFWGFfZWtlQWFoOHRHbUd1SWdGOGVzd2ZzZFZ5X0k0eU9p?oc=5","Mon, 28 Sep 2026 15:02:36 GMT","Concentrix (CNXC) Q3 Earnings Report Preview: What To Look For Yahoo Finance",{"title":112,"link":113,"pubDate":114,"description":115,"source":44},"Update: Concentrix Shares Fall Pre-Bell Amid Lower Fiscal Q3 Revenue, Lower Fiscal 2026 Revenue - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxNT0JLTS1kbU5vZFg1akhjemNSalhTcUhpTlhJOTBVN1Jid2c4dkh1eS1KbjVqLUEwaXdNV1pXRWN0ZS0yd3ZPaW93M2lUZmlCWXp3OUpsb3dPYmdzZ1JrRWhOM2NfQTNfTlU4TkNoNjg5V0NwckIzYkVOX3FCYnhGckQ1b29SSHFFQjZqWDZyRWM2UWxmZHppMkprR08?oc=5","Wed, 30 Sep 2026 08:29:30 GMT","Update: Concentrix Shares Fall Pre-Bell Amid Lower Fiscal Q3 Revenue, Lower Fiscal 2026 Revenue Yahoo Finance",{"title":117,"link":118,"pubDate":119,"description":120,"source":44},"Leadership Transition and Softer Earnings Might Change The Case For Investing In Concentrix (CNXC) - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxPN3VteHd6SzlVSUp6SUEtZnpqd3R0TzZpNThEMzRpSkNTRWtZcmFpN2w1Z1QtQ2xsb0h4cEtYeE9pZEpFUnRfUVpEYjN3QWNETnpaTTBVbksyZEV1Ym5faGxMXzJLNnZPdDRMcG50SDlzdHNXcVVZcVBvWmEtblRFb25QSDdpQVhteVlFcE5SWFM2Ym1CaG00OTNJcnFGYU1mV0UydjA0TDFwZERu?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Leadership Transition and Softer Earnings Might Change The Case For Investing In Concentrix (CNXC) Yahoo Finance",{"title":122,"link":123,"pubDate":124,"description":125,"source":44},"Analysts Estimate Concentrix Corporation (CNXC) to Report a Decline in Earnings: What to Look Out for - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxOYzJCekRhemQ4UUhKV0JHLWhLTjc3eHNIM3FrWTNYQzdYTXhGOW15NW9rdDZpMzFxbTNsa09JQmcxSGc4ZFQ2YVkwT1RwcU5oSnBlNTNzN2prUllSY2w1aG9zMDEzQ2Vfd1FCU0Zwbldnd0tIZ1VQcGw1Ym93R0hvOGxFRHVoWW5YWmlraEx1THcxV1NUOEdhUE4tYzJPUGNMdHRDNnA4N2tySUdkMVh3?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Analysts Estimate Concentrix Corporation (CNXC) to Report a Decline in Earnings: What to Look Out for Yahoo Finance",{"title":127,"link":128,"pubDate":129,"description":130,"source":44},"Concentrix, Huron, and TaskUs Shares Skyrocket, What You Need To Know - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxNa3Q3cHJ3Y2JUZ1dkWEU2SktXTzkwZ3lwOUlLakFBU0ozcl84U1VHWUQ1X2FTRGR3UThuZmNxNHFjb0pEMGdyT05ubmdQZENGby1pWUh1eDAwelltZV9UNlFWRVhMaENOV0lramR5TF84cHpOR21OaUQ2aFJ1dUhxRUJJQnZuNDRFLTVmYTZtcGl0ZWI1LWk0cnV4VkZJQXZOd3NCZFhXcXY?oc=5","Thu, 01 Oct 2026 22:29:07 GMT","Concentrix, Huron, and TaskUs Shares Skyrocket, What You Need To Know Yahoo Finance",{"title":132,"link":133,"pubDate":119,"description":134,"source":44},"Concentrix (CNXC) EVP Cormac Twomey Will Step Down Into A Consulting Role - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxObzdxSFBYaFpPZGZYRmgxTU51RkNLU0ZVbkYtd2w4dGVZQ1pGdXhOLWJVUnZnRGROZUhuVlF0dFJ0QU9XZlRGTExDMGhYbGxUc3JPTjlVcWliR1hYbGxxUVJXOXlDZkJCeEZFdzYxYTJ5Q3hCSzkzbmlDenB0T3hoVGVZbmNlWkZRd1N4MGVnd3NmNmJ0UGJSLTM0aXpXbVU?oc=5","Concentrix (CNXC) EVP Cormac Twomey Will Step Down Into A Consulting Role Yahoo Finance",{"title":136,"link":137,"pubDate":138,"description":139,"source":62},"Concentrix Stock Sees AI Growth Offset Goodwill Hit In Q3 - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 02 Oct 2026 17:40:02 GMT","Concentrix Stock Sees AI Growth Offset Goodwill Hit In Q3 Simply Wall Street",{"title":141,"link":142,"pubDate":143,"description":144,"source":74},"Concentrix Corporation 2026 Q3 - Results - Earnings Call Presentation (NASDAQ:CNXC) 2026-09-29 - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxOWGFZRWV2Ny1GbWduNS1xRzdDRHpyTXpTMktVYUItNWhqNWZoUDdzOGxMbHN6cVhjeklHY1pLME1WbkJCajFCS1JKMXREb2RDLTJZZ0RjenNlS21WU3FNeE05UkdzWnlma0FwbTQyWklFdVZxOFlsbWJSdURWNk50bEo1LU80bG9VWWpsQmlnVEQ4NXZpYkFJMjBCUk9TRms0anpJd1ZGZTB4UQ?oc=5","Tue, 29 Sep 2026 23:08:39 GMT","Concentrix Corporation 2026 Q3 - Results - Earnings Call Presentation (NASDAQ:CNXC) 2026-09-29 Seeking Alpha",{"status":146,"indices":147,"watchlist":191,"sectors":213,"benchmarks":269},"success",[148,156,163,170,177,184],{"symbol":149,"name":150,"price":151,"change":152,"pct_change":153,"is_up":154,"sparkline":155,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":157,"name":158,"price":159,"change":160,"pct_change":161,"is_up":154,"sparkline":162,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":164,"name":165,"price":166,"change":167,"pct_change":168,"is_up":154,"sparkline":169,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":171,"name":172,"price":173,"change":174,"pct_change":175,"is_up":154,"sparkline":176,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":178,"name":179,"price":180,"change":181,"pct_change":182,"is_up":154,"sparkline":183,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":185,"name":186,"price":187,"change":188,"pct_change":189,"is_up":14,"sparkline":190,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[192,199,206],{"symbol":193,"name":194,"price":195,"change":196,"pct_change":197,"is_up":154,"sparkline":198,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":200,"name":201,"price":202,"change":203,"pct_change":204,"is_up":154,"sparkline":205,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":207,"name":208,"price":209,"change":210,"pct_change":211,"is_up":154,"sparkline":212,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[214,219,224,229,234,239,244,249,254,259,264],{"name":215,"etf":216,"change":217,"price":218,"is_up":154},"Technology","XLK",1.01,199.81,{"name":220,"etf":221,"change":222,"price":223,"is_up":154},"Financials","XLF",0.06,53.49,{"name":225,"etf":226,"change":227,"price":228,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":230,"etf":231,"change":232,"price":233,"is_up":154},"Consumer Cycl","XLY",1.13,110.04,{"name":235,"etf":236,"change":237,"price":238,"is_up":154},"Consumer Staples","XLP",0.25,80.53,{"name":240,"etf":241,"change":242,"price":243,"is_up":154},"Energy","XLE",0.4,62.95,{"name":245,"etf":246,"change":247,"price":248,"is_up":154},"Industrials","XLI",0.78,169.95,{"name":250,"etf":251,"change":252,"price":253,"is_up":154},"Materials","XLB",0.66,48.86,{"name":255,"etf":256,"change":257,"price":258,"is_up":154},"Real Estate","XLRE",0.32,40.81,{"name":260,"etf":261,"change":262,"price":263,"is_up":154},"Utilities","XLU",0.38,39.83,{"name":265,"etf":266,"change":267,"price":268,"is_up":154},"Comm Services","XLC",0.35,110.32,[270,275,279,283],{"ticker":271,"name":272,"price":273,"change":274,"is_up":154},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":276,"name":277,"price":278,"change":204,"is_up":154},"QQQ","Invesco QQQ Trust",749.58,{"ticker":280,"name":281,"price":282,"change":168,"is_up":154},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":284,"name":285,"price":286,"change":182,"is_up":154},"IWM","iShares Russell 2000",281.52]