[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CNXN":3,"homepage-market-summary":34,"stock-options-CNXN":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CNXN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"PC Connection Inc","Nasdaq",null,"WHOLESALE-COMPUTERS & PERIPHERAL EQUIPMENT & SOFTWARE","PC Connection Inc is a provider of information technology solutions. It provides products such as computer systems, software and peripheral equipment, networking communications, and other products and accessories that company purchase from manufacturers and distributors. The company also offers services involving design, configuration, and implementation of IT solutions. It conducts business operations through three business segments namely Connection Business Solutions, Connection Enterprise Solutions, and Connection Public Sector Solutions. The company generates maximum revenue Connection Enterprise Solutions segment.","2,525","Merrimack, NH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.866,0.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":22,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},92.38,93.36,93.8884,92.27,92.57,-0.19,-0.21,124164.211818,5976,92.7941,54.97,105493.8714273,96.1,7191,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":481,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},79,1300,0,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",196,"270416",[203,215,224,234,249,262,281,301,321,342,368,391,415,440,461],{"strike":204,"call":205,"put":211,"callItm":43,"putItm":14,"isAtm":14},35,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":50,"gamma":187,"theta":187,"vega":187,"rho":210,"in_the_money":43},"CNXN  261016C00035000",56.2,59.5,0.7534,0.013424,{"contract_symbol":212,"symbol":212,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":214,"implied_volatility":214,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"CNXN  261016P00035000",2.45,0.526,{"strike":216,"call":217,"put":222,"callItm":43,"putItm":14,"isAtm":14},40,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":50,"gamma":187,"theta":187,"vega":187,"rho":221,"in_the_money":43},"CNXN  261016C00040000",51.3,54.5,0.015341,{"contract_symbol":223,"symbol":223,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":214,"implied_volatility":214,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"CNXN  261016P00040000",{"strike":225,"call":226,"put":232,"callItm":43,"putItm":14,"isAtm":14},45,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":50,"gamma":187,"theta":230,"vega":187,"rho":231,"in_the_money":43},"CNXN  261016C00045000",46.3,49.5,-0.000001,0.017259,{"contract_symbol":233,"symbol":233,"bid":187,"ask":126,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":214,"implied_volatility":214,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"CNXN  261016P00045000",{"strike":235,"call":236,"put":245,"callItm":43,"putItm":14,"isAtm":14},50,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":43},"CNXN  261016C00050000",41.3,44.5,0.999989,0.000004,-0.000025,0.000009,0.019176,{"contract_symbol":246,"symbol":246,"bid":187,"ask":126,"last":247,"change":187,"changePercent":9,"volume":187,"openInterest":248,"open_interest":248,"iv":214,"implied_volatility":214,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"CNXN  261016P00050000",0.21,2,{"strike":250,"call":251,"put":260,"callItm":43,"putItm":14,"isAtm":14},55,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":43},"CNXN  261016C00055000",36.3,39.5,0.999834,0.000047,-0.00031,0.000115,0.021088,{"contract_symbol":261,"symbol":261,"bid":187,"ask":126,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":214,"implied_volatility":214,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"CNXN  261016P00055000",{"strike":263,"call":264,"put":274,"callItm":43,"putItm":14,"isAtm":14},60,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":187,"changePercent":9,"volume":187,"openInterest":50,"open_interest":50,"iv":209,"implied_volatility":209,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":43},"CNXN  261016C00060000",31.3,34.5,7.51,0.998644,0.000326,-0.002165,0.000805,0.022962,{"contract_symbol":275,"symbol":275,"bid":187,"ask":126,"last":276,"change":187,"changePercent":9,"volume":187,"openInterest":277,"open_interest":277,"iv":214,"implied_volatility":214,"delta":278,"gamma":279,"theta":280,"vega":243,"rho":187,"in_the_money":14},"CNXN  261016P00060000",1.6,3,-0.000011,0.000005,-0.000017,{"strike":282,"call":283,"put":294,"callItm":43,"putItm":14,"isAtm":14},65,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":187,"changePercent":9,"volume":187,"openInterest":288,"open_interest":288,"iv":209,"implied_volatility":209,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":43},"CNXN  261016C00065000",26.3,29.5,24,7,0.992979,0.001433,-0.009505,0.003535,0.024669,{"contract_symbol":295,"symbol":295,"bid":187,"ask":126,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":214,"implied_volatility":214,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"CNXN  261016P00065000",-0.000266,0.000104,-0.000336,0.000179,-0.00001,{"strike":302,"call":303,"put":313,"callItm":43,"putItm":14,"isAtm":14},70,{"contract_symbol":304,"symbol":304,"bid":305,"ask":70,"last":306,"change":187,"changePercent":9,"volume":187,"openInterest":307,"open_interest":307,"iv":209,"implied_volatility":209,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":43},"CNXN  261016C00070000",21.3,19,21,0.974646,0.004339,-0.028771,0.010699,0.025896,{"contract_symbol":314,"symbol":314,"bid":187,"ask":126,"last":315,"change":187,"changePercent":9,"volume":187,"openInterest":225,"open_interest":225,"iv":214,"implied_volatility":214,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"CNXN  261016P00070000",1.45,-0.00303,0.00097,-0.003135,0.00167,-0.000111,{"strike":322,"call":323,"put":334,"callItm":43,"putItm":14,"isAtm":14},75,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":187,"changePercent":9,"volume":187,"openInterest":328,"open_interest":328,"iv":209,"implied_volatility":209,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":43},"CNXN  261016C00075000",16.3,20,9.8,32,0.931406,0.009698,-0.06431,0.023915,0.026167,{"contract_symbol":335,"symbol":335,"bid":187,"ask":126,"last":183,"change":187,"changePercent":9,"volume":187,"openInterest":336,"open_interest":336,"iv":214,"implied_volatility":214,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"CNXN  261016P00075000",10,-0.019003,0.004872,-0.015747,0.008387,-0.000699,{"strike":343,"call":344,"put":358,"callItm":43,"putItm":14,"isAtm":14},80,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":349,"changePercent":9,"volume":350,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":43},"CNXN  261016C00080000",11.4,15,12.8,2.8,5,385,0.5766,0.908351,0.015778,-0.061284,0.029778,0.027257,{"contract_symbol":359,"symbol":359,"bid":187,"ask":126,"last":360,"change":187,"changePercent":9,"volume":187,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"CNXN  261016P00080000",0.37,23,0.3876,-0.026578,0.008773,-0.015395,0.011129,-0.00097,{"strike":369,"call":370,"put":380,"callItm":43,"putItm":14,"isAtm":14},85,{"contract_symbol":371,"symbol":371,"bid":372,"ask":336,"last":373,"change":187,"changePercent":9,"volume":187,"openInterest":336,"open_interest":336,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":43},"CNXN  261016C00085000",6.4,4.39,0.3957,0.867171,0.029992,-0.054865,0.038845,0.027704,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":187,"changePercent":9,"volume":187,"openInterest":328,"open_interest":328,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"CNXN  261016P00085000",0.2,0.3,4.7,0.3482,-0.104711,0.02881,-0.040801,0.032832,-0.003834,{"strike":392,"call":393,"put":405,"callItm":43,"putItm":14,"isAtm":43},90,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":187,"changePercent":9,"volume":187,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":43},"CNXN  261016C00090000",3.5,3.9,3.25,135,0.259,0.705368,0.073587,-0.057678,0.062387,0.023736,{"contract_symbol":406,"symbol":406,"bid":71,"ask":407,"last":408,"change":187,"changePercent":9,"volume":187,"openInterest":50,"open_interest":50,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"CNXN  261016P00090000",1.1,2.42,0.3101,-0.322696,0.063969,-0.071857,0.064924,-0.011901,{"strike":416,"call":417,"put":429,"callItm":14,"putItm":43,"isAtm":14},95,{"contract_symbol":418,"symbol":418,"bid":50,"ask":419,"last":407,"change":420,"changePercent":9,"volume":421,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":14},"CNXN  261016C00095000",1.25,-0.4,74,545,0.2743,0.310761,0.07116,-0.062562,0.063895,0.010641,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":187,"changePercent":9,"volume":187,"openInterest":50,"open_interest":50,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":43},"CNXN  261016P00095000",3.1,3.7,7.5,0.2899,-0.678717,0.068286,-0.067069,0.064806,-0.025461,{"strike":441,"call":442,"put":451,"callItm":14,"putItm":43,"isAtm":14},100,{"contract_symbol":443,"symbol":443,"bid":444,"ask":126,"last":126,"change":187,"changePercent":9,"volume":187,"openInterest":350,"open_interest":350,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":14},"CNXN  261016C00100000",0.1,0.2593,0.062348,0.026165,-0.020554,0.022208,0.002161,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":43},"CNXN  261016P00100000",5.9,9.3,0.2975,-0.90845,0.030556,-0.031594,0.029754,-0.035196,{"strike":196,"call":462,"put":472,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":463,"symbol":463,"bid":187,"ask":126,"last":464,"change":187,"changePercent":9,"volume":187,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":14},"CNXN  261016C00105000",0.55,42,0.3345,0.027312,0.010398,-0.013594,0.011385,0.000944,{"contract_symbol":473,"symbol":473,"bid":474,"ask":181,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":43},"CNXN  261016P00105000",10.5,0.412,-0.939049,0.016181,-0.032081,0.021818,-0.038185,"2026-10-02T23:14:17.917201+00:00"]