[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CNXT":3,"homepage-market-summary":30,"stock-options-CNXT":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CNXT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck ChiNext Innovators ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1772,0.0788,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},44.46,44.34,44.695,44.32,44.71,-0.25,-0.56,39336.231608,62.59,39.18,77050.28664677689,22.6,3067,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":127,"expiration_iv":127,"kpis":179,"expirations":182,"strikes":196,"updated_at":692,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":45,"implied_volatility":127},278,376,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",140,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",231,"270521",[197,224,245,266,289,314,338,361,388,409,430,450,470,490,508,528,545,562,579,597,615,633,651,666,680],{"strike":198,"call":199,"put":212,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":204,"changePercent":9,"volume":204,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"CNXT  261016C00040000",4,5.2,7.2,0,141,0.3949,0.920058,0.043211,-0.018235,0.012938,0.01393,{"contract_symbol":213,"symbol":213,"bid":214,"ask":127,"last":215,"change":204,"changePercent":9,"volume":216,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":74},"CNXT  261016P00040000",0.05,0.22,69,33,0.4601,-0.111563,0.047415,-0.027158,0.016539,-0.001989,{"strike":225,"call":226,"put":236,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"CNXT  261016C00041000",3.1,4.3,0.3541,0.885493,0.06276,-0.021295,0.01685,0.013705,{"contract_symbol":237,"symbol":237,"bid":204,"ask":238,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":74},"CNXT  261016P00041000",0.75,0.4446,-0.165022,0.06413,-0.034299,0.021617,-0.002949,{"strike":246,"call":247,"put":257,"callItm":11,"putItm":74,"isAtm":11},42,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"CNXT  261016C00042000",2.2,3.4,0.3843,0.786348,0.086989,-0.034773,0.025349,0.012304,{"contract_symbol":258,"symbol":258,"bid":204,"ask":259,"last":152,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":74},"CNXT  261016P00042000",1.75,0.486,-0.259265,0.076539,-0.048918,0.028203,-0.004688,{"strike":267,"call":268,"put":278,"callItm":11,"putItm":74,"isAtm":11},43,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"CNXT  261016C00043000",1.65,3.5,0.4038,0.677865,0.101987,-0.045002,0.031225,0.010704,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":204,"changePercent":9,"volume":204,"openInterest":281,"open_interest":281,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":74},"CNXT  261016P00043000",0.15,2,0.91,0.505,-0.349368,0.084172,-0.058097,0.032231,-0.006377,{"strike":290,"call":291,"put":302,"callItm":11,"putItm":74,"isAtm":11},44,{"contract_symbol":292,"symbol":292,"bid":45,"ask":293,"last":294,"change":204,"changePercent":9,"volume":204,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"CNXT  261016C00044000",2.15,1.6,9,0.3952,0.568701,0.114204,-0.04827,0.034221,0.009082,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":204,"changePercent":9,"volume":204,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":74},"CNXT  261016P00044000",0.55,2.35,0.84,8,0.4947,-0.4381,0.091497,-0.060593,0.034319,-0.008042,{"strike":315,"call":316,"put":327,"callItm":74,"putItm":11,"isAtm":11},45,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":204,"changePercent":9,"volume":204,"openInterest":281,"open_interest":281,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"CNXT  261016C00045000",0.5,2.4,1.49,0.4186,0.457684,0.108836,-0.051605,0.034542,0.007342,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":204,"changePercent":9,"volume":204,"openInterest":201,"open_interest":201,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"CNXT  261016P00045000",1.05,2.9,1.44,0.4582,-0.535719,0.099585,-0.056583,0.034598,-0.009859,{"strike":339,"call":340,"put":351,"callItm":74,"putItm":11,"isAtm":11},46,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":204,"changePercent":9,"volume":204,"openInterest":295,"open_interest":295,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":74},"CNXT  261016C00046000",0.2,1.8,0.95,0.4151,0.352637,0.102757,-0.047911,0.03234,0.005698,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":353,"change":204,"changePercent":9,"volume":204,"openInterest":281,"open_interest":281,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"CNXT  261016P00046000",1.7,3.6,0.3946,-0.656143,0.107094,-0.045127,0.032042,-0.012071,{"strike":362,"call":363,"put":375,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":364,"symbol":364,"bid":342,"ask":365,"last":366,"change":367,"changePercent":9,"volume":216,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":74},"CNXT  261016C00047000",0.7,0.45,-0.14,38,0.3958,0.248915,0.091986,-0.039,0.027606,0.004056,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":380,"changePercent":9,"volume":216,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"CNXT  261016P00047000",2.75,3,2.93,0.09,37,0.3247,-0.80009,0.099003,-0.02824,0.024371,-0.014736,{"strike":389,"call":390,"put":400,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":391,"symbol":391,"bid":204,"ask":353,"last":392,"change":204,"changePercent":9,"volume":204,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":74},"CNXT  261016C00048000",2.12,6,0.4303,0.193007,0.073121,-0.036642,0.023857,0.003144,{"contract_symbol":401,"symbol":401,"bid":354,"ask":402,"last":354,"change":281,"changePercent":9,"volume":45,"openInterest":393,"open_interest":393,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"CNXT  261016P00048000",4.1,0.3302,-0.875401,0.071434,-0.021077,0.017884,-0.016353,{"strike":186,"call":410,"put":421,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":411,"symbol":411,"bid":204,"ask":412,"last":342,"change":413,"changePercent":9,"volume":45,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":74},"CNXT  261016C00049000",1.35,-1.45,5,0.4899,0.167143,0.058685,-0.038105,0.021796,0.002711,{"contract_symbol":422,"symbol":422,"bid":201,"ask":202,"last":423,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"CNXT  261016P00049000",4.2,0.352,-0.915566,0.050513,-0.016938,0.013482,-0.017399,{"strike":431,"call":432,"put":442,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":433,"symbol":433,"bid":204,"ask":434,"last":435,"change":204,"changePercent":9,"volume":204,"openInterest":436,"open_interest":436,"iv":415,"implied_volatility":415,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":74},"CNXT  261016C00050000",1.5,0.39,11,0.119777,0.046838,-0.030413,0.017396,0.00195,{"contract_symbol":443,"symbol":443,"bid":414,"ask":444,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":424,"implied_volatility":424,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"CNXT  261016P00050000",6.5,-0.95243,0.032334,-0.010842,0.00863,-0.01839,{"strike":451,"call":452,"put":461,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":453,"symbol":453,"bid":204,"ask":434,"last":454,"change":204,"changePercent":9,"volume":204,"openInterest":455,"open_interest":455,"iv":415,"implied_volatility":415,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":74},"CNXT  261016C00051000",1.25,20,0.083407,0.035968,-0.023354,0.013358,0.001362,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":424,"implied_volatility":424,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"CNXT  261016P00051000",5.8,7.3,-0.974775,0.019211,-0.006442,0.005127,-0.019143,{"strike":471,"call":472,"put":481,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":473,"symbol":473,"bid":204,"ask":45,"last":474,"change":204,"changePercent":9,"volume":204,"openInterest":475,"open_interest":475,"iv":415,"implied_volatility":415,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":74},"CNXT  261016C00052000",0.8,10,0.056492,0.026637,-0.017296,0.009893,0.000925,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":424,"implied_volatility":424,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"CNXT  261016P00052000",6.9,8.3,-0.987382,0.010643,-0.003569,0.002841,-0.019735,{"strike":491,"call":492,"put":499,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":493,"symbol":493,"bid":204,"ask":238,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":415,"implied_volatility":415,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":74},"CNXT  261016C00053000",0.037255,0.019066,-0.01238,0.007081,0.000612,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":424,"implied_volatility":424,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"CNXT  261016P00053000",7.9,9.3,-0.994033,0.00552,-0.001851,0.001473,-0.020229,{"strike":509,"call":510,"put":519,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":511,"symbol":511,"bid":204,"ask":318,"last":122,"change":512,"changePercent":9,"volume":216,"openInterest":513,"open_interest":513,"iv":415,"implied_volatility":415,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":74},"CNXT  261016C00054000",-0.02,31,0.023947,0.013216,-0.008582,0.004908,0.000394,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":424,"implied_volatility":424,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"CNXT  261016P00054000",8.9,10.3,-0.997325,0.002691,-0.000902,0.000718,-0.020668,{"strike":529,"call":530,"put":537,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":531,"symbol":531,"bid":204,"ask":45,"last":152,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":415,"implied_volatility":415,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":74},"CNXT  261016C00055000",0.01502,0.008889,-0.005772,0.003301,0.000248,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":424,"implied_volatility":424,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":406,"in_the_money":11},"CNXT  261016P00055000",9.8,11.3,-0.998861,0.001238,-0.000415,0.00033,{"strike":546,"call":547,"put":554,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":548,"symbol":548,"bid":204,"ask":434,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":415,"implied_volatility":415,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":74},"CNXT  261016C00056000",0.009202,0.00581,-0.003773,0.002158,0.000152,{"contract_symbol":555,"symbol":555,"bid":522,"ask":556,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":424,"implied_volatility":424,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":11},"CNXT  261016P00056000",12.7,-0.999538,0.000539,-0.000181,0.000144,-0.021472,{"strike":563,"call":564,"put":571,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":565,"symbol":565,"bid":204,"ask":45,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":415,"implied_volatility":415,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":74},"CNXT  261016C00057000",0.005513,0.003698,-0.002401,0.001373,0.000091,{"contract_symbol":572,"symbol":572,"bid":540,"ask":573,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":424,"implied_volatility":424,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":11},"CNXT  261016P00057000",13.7,-0.999821,0.000223,-0.000075,0.000059,-0.02186,{"strike":580,"call":581,"put":588,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":582,"symbol":582,"bid":204,"ask":45,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":415,"implied_volatility":415,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":74},"CNXT  261016C00058000",0.003233,0.002294,-0.00149,0.000852,0.000054,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":424,"implied_volatility":424,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":11},"CNXT  261016P00058000",12.4,14.7,-0.999934,0.000088,-0.000029,0.000023,-0.022246,{"strike":598,"call":599,"put":606,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":600,"symbol":600,"bid":204,"ask":45,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":415,"implied_volatility":415,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":74},"CNXT  261016C00059000",0.001858,0.00139,-0.000903,0.000516,0.000031,{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":424,"implied_volatility":424,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":11},"CNXT  261016P00059000",13.4,15.7,-0.999976,0.000033,-0.000011,0.000009,-0.02263,{"strike":616,"call":617,"put":624,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":618,"symbol":618,"bid":204,"ask":238,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":415,"implied_volatility":415,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":74},"CNXT  261016C00060000",0.001047,0.000823,-0.000535,0.000306,0.000017,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":424,"implied_volatility":424,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":11},"CNXT  261016P00060000",14.4,16.7,-0.999992,0.000012,-0.000004,0.000003,-0.023014,{"strike":634,"call":635,"put":642,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":636,"symbol":636,"bid":204,"ask":45,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":415,"implied_volatility":415,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":74},"CNXT  261016C00061000",0.000579,0.000478,-0.00031,0.000177,0.00001,{"contract_symbol":643,"symbol":643,"bid":644,"ask":645,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":424,"implied_volatility":424,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":11},"CNXT  261016P00061000",15.4,17.7,-0.999997,0.000004,-0.000001,0.000001,-0.023397,{"strike":652,"call":653,"put":660,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":654,"symbol":654,"bid":204,"ask":45,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":415,"implied_volatility":415,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":74},"CNXT  261016C00062000",0.000315,0.000271,-0.000176,0.000101,0.000005,{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":424,"implied_volatility":424,"delta":664,"gamma":649,"theta":204,"vega":204,"rho":665,"in_the_money":11},"CNXT  261016P00062000",16.3,18.7,-0.999999,-0.023781,{"strike":667,"call":668,"put":674,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":669,"symbol":669,"bid":204,"ask":45,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":415,"implied_volatility":415,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":631,"in_the_money":74},"CNXT  261016C00063000",0.000168,0.000151,-0.000098,0.000056,{"contract_symbol":675,"symbol":675,"bid":676,"ask":677,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":424,"implied_volatility":424,"delta":678,"gamma":204,"theta":204,"vega":204,"rho":679,"in_the_money":11},"CNXT  261016P00063000",17.4,19.7,-1,-0.024165,{"strike":681,"call":682,"put":687,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":683,"symbol":683,"bid":204,"ask":45,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":415,"implied_volatility":415,"delta":684,"gamma":685,"theta":686,"vega":605,"rho":649,"in_the_money":74},"CNXT  261016C00064000",0.000089,0.000083,-0.000054,{"contract_symbol":688,"symbol":688,"bid":689,"ask":690,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":424,"implied_volatility":424,"delta":678,"gamma":204,"theta":204,"vega":204,"rho":691,"in_the_money":11},"CNXT  261016P00064000",18.3,20.7,-0.024548,"2026-10-02T23:14:20.234924+00:00"]