[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COCO":3,"homepage-market-summary":30,"stock-options-COCO":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"COCO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The Vita Coco Company, Inc. Common Stock","Nasdaq",null,"BEVERAGES","The Vita Coco Co Inc is a plant-based functional hydration platform. Its products include Vita Coco Coconut Water, Private Label including coconut water and oil, and Other including Runa, Ever & Ever, and PWR LIFT product offerings, Vita Coco product extensions beyond coconut water, such as Vita Coco Sparkling, coconut milk products, and others. The company has two segments: The Americas segment which comprises of operations in the U.S. and Canada; and The International segment that comprises of operations in Europe, the Middle East, Africa and the Asia Pacific regions. The Americas segment derives maximum revenue. Geographical presence of the company is in United States, United Kingdom and All other countries.","336","New York, NY",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},55.97,57.76,55.535,57.01,-1.04,-1.82,715797.687271,15049,56.0902,85.83,38.07,1121637.62027646,37.5,1242,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":617,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},131,3982,0.2,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",196,"270416",[203,224,243,264,285,308,330,359,386,410,433,457,479,499,518,537,557,572,584,596,606],{"strike":66,"call":204,"put":215,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":39},"COCO  261016C00025000",29.3,32.7,0,1.062,0.999965,0.000013,-0.000061,0.000016,0.009588,{"contract_symbol":216,"symbol":216,"bid":208,"ask":217,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":14},"COCO  261016P00025000",1.15,1.2188,-0.000236,0.000066,-0.000422,0.000097,-0.000005,{"strike":225,"call":226,"put":235,"callItm":39,"putItm":14,"isAtm":14},30,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":39},"COCO  261016C00030000",24.1,27.9,0.99904,0.000279,-0.001348,0.000356,0.011485,{"contract_symbol":236,"symbol":236,"bid":208,"ask":217,"last":237,"change":208,"changePercent":9,"volume":208,"openInterest":46,"open_interest":46,"iv":218,"implied_volatility":218,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"COCO  261016P00030000",0.1,-0.003148,0.000715,-0.004556,0.001047,-0.000073,{"strike":244,"call":245,"put":254,"callItm":39,"putItm":14,"isAtm":14},35,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":39},"COCO  261016C00035000",18.9,22.4,0.99089,0.00211,-0.010207,0.002693,0.013215,{"contract_symbol":255,"symbol":255,"bid":208,"ask":256,"last":257,"change":208,"changePercent":9,"volume":208,"openInterest":258,"open_interest":258,"iv":218,"implied_volatility":218,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"COCO  261016P00035000",1.35,0.05,27,-0.018484,0.003389,-0.02159,0.004963,-0.000434,{"strike":265,"call":266,"put":276,"callItm":39,"putItm":14,"isAtm":14},40,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"COCO  261016C00040000",14.3,17.8,12.35,0.957203,0.007819,-0.03782,0.009978,0.01434,{"contract_symbol":277,"symbol":277,"bid":208,"ask":217,"last":278,"change":208,"changePercent":9,"volume":208,"openInterest":279,"open_interest":279,"iv":218,"implied_volatility":218,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"COCO  261016P00040000",0.31,5,-0.063416,0.00931,-0.05931,0.013635,-0.001517,{"strike":286,"call":287,"put":299,"callItm":39,"putItm":14,"isAtm":14},45,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":208,"changePercent":9,"volume":208,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":39},"COCO  261016C00045000",9.2,12.9,15.59,10,0.7741,0.935088,0.014927,-0.038358,0.013884,0.015769,{"contract_symbol":300,"symbol":300,"bid":208,"ask":217,"last":142,"change":208,"changePercent":9,"volume":208,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"COCO  261016P00045000",21,0.9352,-0.099808,0.017096,-0.06412,0.019211,-0.002344,{"strike":309,"call":310,"put":321,"callItm":39,"putItm":14,"isAtm":14},50,{"contract_symbol":311,"symbol":311,"bid":279,"ask":312,"last":313,"change":208,"changePercent":9,"volume":208,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":39},"COCO  261016C00050000",7.7,15.1,2,0.5304,0.872379,0.03592,-0.04334,0.022894,0.01629,{"contract_symbol":322,"symbol":322,"bid":208,"ask":46,"last":323,"change":208,"changePercent":9,"volume":208,"openInterest":309,"open_interest":309,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"COCO  261016P00050000",0.3,0.6351,-0.166268,0.035834,-0.061983,0.027345,-0.003819,{"strike":331,"call":332,"put":345,"callItm":39,"putItm":14,"isAtm":39},55,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":337,"changePercent":9,"volume":279,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":39},"COCO  261016C00055000",2.1,2.8,2.51,-1.19,263,0.4446,0.596507,0.079451,-0.067351,0.042445,0.011866,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":350,"changePercent":9,"volume":351,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"COCO  261016P00055000",1.3,1.75,1.55,0.43,22,103,0.4375,-0.402505,0.080686,-0.066238,0.042418,-0.009197,{"strike":360,"call":361,"put":374,"callItm":14,"putItm":39,"isAtm":14},60,{"contract_symbol":362,"symbol":362,"bid":208,"ask":363,"last":364,"change":365,"changePercent":9,"volume":366,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"COCO  261016C00060000",0.95,0.65,-0.45,102,255,0.4387,0.221749,0.061854,-0.051048,0.032604,0.004535,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":208,"changePercent":9,"volume":208,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":39},"COCO  261016P00060000",3.3,5.4,2.55,240,0.3569,-0.831383,0.064337,-0.035152,0.027594,-0.019525,{"strike":387,"call":388,"put":398,"callItm":14,"putItm":39,"isAtm":14},65,{"contract_symbol":389,"symbol":389,"bid":257,"ask":122,"last":390,"change":208,"changePercent":9,"volume":208,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"COCO  261016C00065000",0.44,122,0.4621,0.053971,0.021637,-0.019812,0.012013,0.001116,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":208,"changePercent":9,"volume":208,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":39},"COCO  261016P00065000",7.4,10.5,6.49,140,0.5223,-0.920874,0.02575,-0.030128,0.016161,-0.023309,{"strike":411,"call":412,"put":421,"callItm":14,"putItm":39,"isAtm":14},70,{"contract_symbol":413,"symbol":413,"bid":208,"ask":256,"last":323,"change":208,"changePercent":9,"volume":208,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"COCO  261016C00070000",901,0.608,0.034472,0.011449,-0.018153,0.008365,0.000707,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":208,"changePercent":9,"volume":208,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":39},"COCO  261016P00070000",12.3,15.9,12.6,356,0.6779,-0.947204,0.014493,-0.028564,0.011805,-0.025777,{"strike":434,"call":435,"put":446,"callItm":14,"putItm":39,"isAtm":14},75,{"contract_symbol":436,"symbol":436,"bid":208,"ask":437,"last":438,"change":208,"changePercent":9,"volume":208,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"COCO  261016C00075000",0.75,0.48,34,0.7186,0.022253,0.006728,-0.014898,0.005809,0.000454,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":39},"COCO  261016P00075000",17.3,20.5,11.68,0.796,-0.964024,0.009058,-0.024612,0.008663,-0.02804,{"strike":458,"call":459,"put":469,"callItm":14,"putItm":39,"isAtm":14},80,{"contract_symbol":460,"symbol":460,"bid":208,"ask":461,"last":122,"change":462,"changePercent":9,"volume":314,"openInterest":463,"open_interest":463,"iv":440,"implied_volatility":440,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"COCO  261016C00080000",1.25,0.19,120,0.006796,0.00241,-0.005337,0.002081,0.000139,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":208,"changePercent":9,"volume":208,"openInterest":314,"open_interest":314,"iv":451,"implied_volatility":451,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":39},"COCO  261016P00080000",22.3,25.8,13.63,-0.986565,0.003947,-0.010725,0.003775,-0.030412,{"strike":480,"call":481,"put":489,"callItm":14,"putItm":39,"isAtm":14},85,{"contract_symbol":482,"symbol":482,"bid":208,"ask":257,"last":257,"change":208,"changePercent":9,"volume":208,"openInterest":483,"open_interest":483,"iv":440,"implied_volatility":440,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":14},"COCO  261016C00085000",1191,0.001874,0.000759,-0.00168,0.000655,0.000039,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":493,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":451,"implied_volatility":451,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":39},"COCO  261016P00085000",27.3,30.7,23.96,-0.99537,0.001547,-0.004205,0.00148,-0.032508,{"strike":500,"call":501,"put":509,"callItm":14,"putItm":39,"isAtm":14},90,{"contract_symbol":502,"symbol":502,"bid":208,"ask":314,"last":53,"change":208,"changePercent":9,"volume":208,"openInterest":503,"open_interest":503,"iv":440,"implied_volatility":440,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"COCO  261016C00090000",54,0.000475,0.000215,-0.000477,0.000186,0.00001,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":451,"implied_volatility":451,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":39},"COCO  261016P00090000",32.3,35.5,-0.998506,0.000557,-0.001514,0.000533,-0.03449,{"strike":519,"call":520,"put":528,"callItm":14,"putItm":39,"isAtm":14},95,{"contract_symbol":521,"symbol":521,"bid":208,"ask":256,"last":257,"change":208,"changePercent":9,"volume":208,"openInterest":522,"open_interest":522,"iv":440,"implied_volatility":440,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":14},"COCO  261016C00095000",3,0.000113,0.000056,-0.000124,0.000048,0.000002,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":451,"implied_volatility":451,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":39},"COCO  261016P00095000",37.3,40.5,-0.999543,0.000187,-0.000509,0.000179,-0.036429,{"strike":538,"call":539,"put":547,"callItm":14,"putItm":39,"isAtm":14},100,{"contract_symbol":540,"symbol":540,"bid":208,"ask":323,"last":257,"change":208,"changePercent":9,"volume":208,"openInterest":541,"open_interest":541,"iv":440,"implied_volatility":440,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":14},"COCO  261016C00100000",18,0.000025,0.000014,-0.00003,0.000012,0.000001,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":551,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":451,"implied_volatility":451,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":39},"COCO  261016P00100000",42.3,45.6,25.1,-0.999866,0.00006,-0.000162,0.000057,-0.038354,{"strike":196,"call":558,"put":563,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":559,"symbol":559,"bid":208,"ask":348,"last":256,"change":208,"changePercent":9,"volume":208,"openInterest":279,"open_interest":279,"iv":440,"implied_volatility":440,"delta":560,"gamma":561,"theta":562,"vega":561,"rho":208,"in_the_money":14},"COCO  261016C00105000",0.000005,0.000003,-0.000007,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":451,"implied_volatility":451,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":39},"COCO  261016P00105000",47.3,50.7,-0.999962,0.000018,-0.000049,0.000017,-0.040274,{"strike":573,"call":574,"put":577,"callItm":14,"putItm":39,"isAtm":14},110,{"contract_symbol":575,"symbol":575,"bid":208,"ask":256,"last":46,"change":208,"changePercent":9,"volume":208,"openInterest":279,"open_interest":279,"iv":440,"implied_volatility":440,"delta":546,"gamma":546,"theta":576,"vega":546,"rho":208,"in_the_money":14},"COCO  261016C00110000",-0.000002,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":451,"implied_volatility":451,"delta":581,"gamma":560,"theta":582,"vega":560,"rho":583,"in_the_money":39},"COCO  261016P00110000",52.3,55.9,-0.99999,-0.000014,-0.042192,{"strike":585,"call":586,"put":589,"callItm":14,"putItm":39,"isAtm":14},115,{"contract_symbol":587,"symbol":587,"bid":208,"ask":588,"last":217,"change":208,"changePercent":9,"volume":208,"openInterest":309,"open_interest":309,"iv":440,"implied_volatility":440,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"COCO  261016C00115000",1.4,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":451,"implied_volatility":451,"delta":593,"gamma":527,"theta":594,"vega":546,"rho":595,"in_the_money":39},"COCO  261016P00115000",57.3,61,-0.999997,-0.000004,-0.04411,{"strike":463,"call":597,"put":599,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":598,"symbol":598,"bid":208,"ask":256,"last":437,"change":208,"changePercent":9,"volume":208,"openInterest":314,"open_interest":314,"iv":440,"implied_volatility":440,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"COCO  261016C00120000",{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":451,"implied_volatility":451,"delta":603,"gamma":208,"theta":604,"vega":208,"rho":605,"in_the_money":39},"COCO  261016P00120000",62.3,65.7,-0.999999,-0.000001,-0.046028,{"strike":607,"call":608,"put":611,"callItm":14,"putItm":39,"isAtm":14},125,{"contract_symbol":609,"symbol":609,"bid":208,"ask":256,"last":610,"change":208,"changePercent":9,"volume":208,"openInterest":314,"open_interest":314,"iv":440,"implied_volatility":440,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"COCO  261016C00125000",0.6,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":451,"implied_volatility":451,"delta":615,"gamma":208,"theta":208,"vega":208,"rho":616,"in_the_money":39},"COCO  261016P00125000",67.3,70.9,-1,-0.047946,"2026-10-02T23:14:22.607316+00:00"]