[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COHC":3,"homepage-market-summary":25,"stock-historical-COHC":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"COHC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi COHR 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},19.06,18.68,18.495,17.0777,1.9823,11.61,1402.003965,28.48,10.2522,4089.7152384285714,48.3,63,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":24,"page":40,"page_size":168,"total_pages":40,"summary":169,"data":174},1000,{"period_high":20,"period_low":21,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},4090,257652.06002099998,-12.29,"2026-07-07",[175,178,187,195,205,215,224,233,242,251,261,271,280,290,301,310,319,328,337,347,357,368,377,387,395,404,413,423,433,442,452,462,472,481,491,502,513,523,534,544,552,561,569,580,590,600,609,616,625,634,642,650,659,667,674,682,692,701,711,721,729,735,743],{"date":5,"open":14,"high":13,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":176,"vwap":177},56,18.7095,{"date":179,"open":180,"high":181,"low":180,"close":16,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-01",16.54,17.25,3.0429,21.68,5964.442515,119,16.9476,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-09-30",14.0348,-0.4778,-3.29,227.5116,31,13.7652,{"date":196,"open":197,"high":198,"low":199,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-09-29",14.575,15.11,14.5126,0.9626,7.1,1001.729899,66,14.6815,{"date":206,"open":207,"high":207,"low":208,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":213,"vwap":214},"2026-09-28",14.07,13.02,13.55,-1.3867,-9.28,2393.086857,77,13.5944,{"date":216,"open":217,"high":218,"low":217,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-09-25",14.6001,14.9367,0.5042,3.49,265.5116,26,14.7628,{"date":225,"open":226,"high":226,"low":227,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-24",15.2,14.4325,-0.9863,-6.4,738.7116,39,15.0547,{"date":234,"open":235,"high":235,"low":236,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-23",16,15.4188,-1.0316,-6.27,840.76514,40,15.6571,{"date":243,"open":244,"high":244,"low":235,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-22",17.12,16.4504,-1.1791,-6.69,9054.111,98,16.7472,{"date":252,"open":253,"high":254,"low":253,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-21",17.34,18.66,17.6295,0.287,1.65,1282.8116,65,18.0792,{"date":262,"open":263,"high":264,"low":265,"close":264,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-18",16.74,17.3425,16.4,2.2619,15,5445.678115,47,16.4109,{"date":272,"open":273,"high":273,"low":274,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":213,"vwap":279},"2026-09-17",16.47,14.9,15.0806,0.4735,3.24,9222.5116,15.1224,{"date":281,"open":282,"high":283,"low":284,"close":283,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-16",13.986,14.6071,13.75,1.804,14.09,2895.2772,72,14.0191,{"date":291,"open":292,"high":293,"low":294,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-09-15",13.09,13.25,12.7114,12.8031,0.4395,3.55,6705.931136,68,13.0194,{"date":302,"open":303,"high":303,"low":304,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-14",16.5065,12.3636,-4.1429,-25.1,3652.358705,86,13.5857,{"date":311,"open":312,"high":312,"low":313,"close":303,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-11",17.16,15.25,1.0995,7.14,2909.669726,43,16.2744,{"date":320,"open":321,"high":321,"low":274,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-09-10",15.53,15.407,-1.0351,-6.3,3266.5,53,15.3884,{"date":329,"open":330,"high":330,"low":331,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-09-09",17.26,16.4421,0.2521,1.56,4191.5116,44,16.8167,{"date":338,"open":339,"high":340,"low":339,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":345,"vwap":346},"2026-09-08",14.62,17.5,16.19,1.9294,13.53,14695.1116,169,16.7053,{"date":348,"open":349,"high":350,"low":351,"close":352,"change":353,"percent_change":293,"volume":354,"transactions":355,"vwap":356},"2026-09-04",13.62,14.4294,13.31,14.2606,1.669,7615.4,70,14.2201,{"date":358,"open":359,"high":360,"low":361,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-09-03",12.64,12.8201,12.55,12.5916,-0.4003,-3.08,4171.5116,59,12.7033,{"date":369,"open":370,"high":371,"low":370,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-09-02",12.75,12.9919,-0.2985,-2.25,586.624877,38,12.8461,{"date":378,"open":379,"high":379,"low":380,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-09-01",13.9126,12.87,13.2904,-0.6222,-4.47,1486.8116,50,13.2546,{"date":388,"open":389,"high":389,"low":379,"close":379,"change":390,"percent_change":391,"volume":392,"transactions":393,"vwap":394},"2026-08-31",14,-0.1183,-0.84,378.583492,33,13.9356,{"date":396,"open":397,"high":398,"low":399,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":24,"vwap":403},"2026-08-28",14.39,14.51,14.0309,-1.7598,-11.14,2205.8116,14.4033,{"date":405,"open":406,"high":406,"low":407,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":366,"vwap":412},"2026-08-27",16.62,15.46,15.7907,0.1807,1.16,4604.514492,15.7032,{"date":414,"open":415,"high":416,"low":415,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":421,"vwap":422},"2026-08-26",14.89,15.71,15.61,0.5848,3.89,3818.3696,55,15.7719,{"date":424,"open":425,"high":426,"low":427,"close":426,"change":428,"percent_change":429,"volume":430,"transactions":431,"vwap":432},"2026-08-25",14.75,15.0252,14.56,1.2546,9.11,2331.5116,54,14.725,{"date":434,"open":435,"high":436,"low":437,"close":436,"change":438,"percent_change":439,"volume":440,"transactions":213,"vwap":441},"2026-08-24",12.699,13.7706,12.5,-1.451,-9.53,16915.6226,13.0579,{"date":443,"open":444,"high":444,"low":445,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":450,"vwap":451},"2026-08-21",15.971,14.8,15.2216,0.0155,0.1,1329.250632,51,15.162,{"date":453,"open":267,"high":454,"low":455,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":460,"vwap":461},"2026-08-20",15.27,14.37,15.2061,0.0826,0.55,2103.129447,62,14.9815,{"date":463,"open":464,"high":464,"low":465,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":470,"vwap":471},"2026-08-19",16.9401,14.9025,15.1235,-2.1453,-12.42,8363.5116,122,15.6565,{"date":473,"open":474,"high":474,"low":181,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-18",20.22,17.2688,-5.8512,-25.31,8890.0886,155,17.7953,{"date":482,"open":483,"high":484,"low":483,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":489,"vwap":490},"2026-08-17",22.18,24.35,23.12,2.8912,14.29,10008.6346,101,23.5708,{"date":492,"open":493,"high":494,"low":495,"close":496,"change":497,"percent_change":498,"volume":499,"transactions":500,"vwap":501},"2026-08-14",19.6501,22.645,19.65,20.2288,0.0024,0.01,6376.364838,79,20.1644,{"date":503,"open":504,"high":505,"low":506,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":511,"vwap":512},"2026-08-13",23,24.05,20.006556,20.2264,-3.8236,-15.9,14108.623405,144,21.838,{"date":514,"open":515,"high":516,"low":517,"close":505,"change":518,"percent_change":519,"volume":520,"transactions":521,"vwap":522},"2026-08-12",24,25.4999,22.32,3.3061,15.94,19211.91213,207,23.7053,{"date":524,"open":525,"high":526,"low":527,"close":528,"change":529,"percent_change":530,"volume":531,"transactions":532,"vwap":533},"2026-08-11",19.42,21.11,19.41,20.7439,0.2627,1.28,8557.36872,109,20.37,{"date":535,"open":536,"high":537,"low":538,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":542,"vwap":543},"2026-08-10",23.14,24.61,20.4812,-7.9988,-28.09,19278.652216,234,22.675,{"date":545,"open":546,"high":20,"low":546,"close":20,"change":547,"percent_change":548,"volume":549,"transactions":550,"vwap":551},"2026-08-07",25.8,5.9565,26.45,2406.075389,76,28.0015,{"date":553,"open":554,"high":555,"low":554,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":317,"vwap":560},"2026-08-06",21.15,24.94,22.5235,0.7315,3.36,2657.0119,22.4685,{"date":562,"open":563,"high":564,"low":563,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":375,"vwap":568},"2026-08-05",21.58,21.792,0.588,2.77,538.607862,21.6355,{"date":570,"open":571,"high":572,"low":573,"close":574,"change":575,"percent_change":576,"volume":577,"transactions":578,"vwap":579},"2026-08-04",21.1,22.03,20.55,21.204,4.2909,25.37,2138.4085,60,21.0333,{"date":581,"open":582,"high":583,"low":582,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":588,"vwap":589},"2026-08-03",13.01,17.02,16.9131,2.6581,18.65,4233,108,16.4083,{"date":591,"open":592,"high":592,"low":593,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":598,"vwap":599},"2026-07-31",14.565,13.97,14.255,1.545,12.16,2274,30,14.0444,{"date":601,"open":602,"high":603,"low":602,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":607,"vwap":608},"2026-07-30",12.39,12.71,2.4578,23.97,2958,32,12.5042,{"date":610,"open":611,"high":611,"low":21,"close":21,"change":612,"percent_change":613,"volume":614,"transactions":60,"vwap":615},"2026-07-29",11.38,-2.2102,-17.73,550.7,11.1246,{"date":617,"open":618,"high":618,"low":619,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":317,"vwap":624},"2026-07-28",14.05,10.88,12.4624,-2.97,-19.25,2797.35,11.5458,{"date":626,"open":627,"high":628,"low":629,"close":628,"change":630,"percent_change":631,"volume":632,"transactions":231,"vwap":633},"2026-07-27",15.36,15.4324,14.27,-1.3876,-8.25,2168.2,14.3801,{"date":635,"open":636,"high":636,"low":637,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":515,"vwap":641},"2026-07-24",18.39,16.82,-4.0909,-19.56,512.35,18.0482,{"date":643,"open":517,"high":517,"low":644,"close":644,"change":645,"percent_change":646,"volume":647,"transactions":648,"vwap":649},"2026-07-23",20.9109,-0.1445,-0.69,177,12,21.8597,{"date":651,"open":652,"high":653,"low":654,"close":654,"change":655,"percent_change":656,"volume":657,"transactions":267,"vwap":658},"2026-07-22",21.35,22.04,21.0554,-0.6831,-3.14,892,21.4744,{"date":660,"open":661,"high":661,"low":661,"close":661,"change":662,"percent_change":663,"volume":664,"transactions":665,"vwap":666},"2026-07-21",21.7385,4.0859,23.15,61,10,21.5187,{"date":668,"open":669,"high":669,"low":669,"close":669,"change":670,"percent_change":671,"volume":672,"transactions":389,"vwap":673},"2026-07-20",17.6526,0.8226,4.89,168,18.0572,{"date":675,"open":676,"high":676,"low":676,"close":676,"change":677,"percent_change":678,"volume":679,"transactions":680,"vwap":681},"2026-07-17",16.83,0.1903,1.14,88.823263,19,15.6219,{"date":683,"open":684,"high":685,"low":686,"close":686,"change":687,"percent_change":688,"volume":689,"transactions":690,"vwap":691},"2026-07-16",17.62,17.9,16.6397,-2.9825,-15.2,583,17,17.5359,{"date":693,"open":694,"high":694,"low":695,"close":695,"change":696,"percent_change":697,"volume":698,"transactions":699,"vwap":700},"2026-07-15",19.635,19.6222,-1.6158,-7.61,313,11,19.5047,{"date":702,"open":703,"high":703,"low":704,"close":705,"change":706,"percent_change":707,"volume":708,"transactions":709,"vwap":710},"2026-07-14",22,21.04,21.238,0.5335,2.58,710,13,21.41,{"date":712,"open":713,"high":714,"low":715,"close":715,"change":716,"percent_change":717,"volume":718,"transactions":719,"vwap":720},"2026-07-13",21.27,21.46,20.7045,-2.5055,-10.79,228,8,21.419,{"date":722,"open":723,"high":724,"low":723,"close":725,"change":726,"percent_change":727,"volume":728,"transactions":9,"vwap":725},"2026-07-10",22.89,23.64,23.21,-0.34,-1.44,100,{"date":730,"open":731,"high":731,"low":732,"close":732,"change":733,"percent_change":734,"volume":728,"transactions":9,"vwap":732},"2026-07-09",24.14,23.55,1.25,5.61,{"date":736,"open":737,"high":738,"low":737,"close":739,"change":740,"percent_change":741,"volume":742,"transactions":9,"vwap":739},"2026-07-08",22.27,23.24,22.3,0.57,2.62,1400,{"date":173,"open":744,"high":744,"low":745,"close":745,"change":746,"percent_change":747,"volume":748,"transactions":9,"vwap":745},22.1,21.73,-0.37,-1.67,11100]