[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COHH":3,"homepage-market-summary":26,"stock-options-COHH":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"COHH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long COHR Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},7.5,6.63,7.56,6.61,6.77,0.73,10.78,1699962.387924,19,4.025,688097.34600777,23.2,100,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":149},"success",[29,35,42,49,56,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":18,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":179,"strikes":193,"updated_at":481,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",13,"261016",1.6,{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":174},247,927,1.08,[180,181,185,189],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":182,"label":182,"type":171,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",48,"261120",{"date":186,"label":186,"type":171,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",76,"261218",{"date":190,"label":190,"type":171,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",167,"270319",[194,211,229,249,269,296,320,346,370,393,415,434,451,466],{"strike":40,"call":195,"put":202,"callItm":11,"putItm":69,"isAtm":69},{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":40,"gamma":199,"theta":199,"vega":199,"rho":201,"in_the_money":11},"COHH  261016C00001000",5.4,7.6,0,1.1189,0.000379,{"contract_symbol":203,"symbol":203,"bid":199,"ask":204,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":69},"COHH  261016P00001000",0.05,3.776,-0.000935,0.000573,-0.000631,0.000046,-0.000003,{"strike":212,"call":213,"put":220,"callItm":11,"putItm":69,"isAtm":69},2,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":199,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":218,"implied_volatility":218,"delta":40,"gamma":199,"theta":199,"vega":199,"rho":219,"in_the_money":11},"COHH  261016C00002000",4.4,6.6,4.6,1.1185,0.000758,{"contract_symbol":221,"symbol":221,"bid":199,"ask":222,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":69},"COHH  261016P00002000",1.05,3.7614,-0.014896,0.006845,-0.007477,0.00055,-0.000057,{"strike":230,"call":231,"put":241,"callItm":11,"putItm":69,"isAtm":69},3,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":199,"changePercent":9,"volume":199,"openInterest":40,"open_interest":40,"iv":200,"implied_volatility":200,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"COHH  261016C00003000",3.5,4.9,3.6,0.999992,0.000022,-0.000002,0.000001,0.001137,{"contract_symbol":242,"symbol":242,"bid":199,"ask":222,"last":243,"change":199,"changePercent":9,"volume":199,"openInterest":40,"open_interest":40,"iv":205,"implied_volatility":205,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":69},"COHH  261016P00003000",0.53,-0.053072,0.019587,-0.021563,0.001581,-0.000215,{"strike":250,"call":251,"put":261,"callItm":11,"putItm":69,"isAtm":69},4,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":199,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":239,"rho":260,"in_the_money":11},"COHH  261016C00004000",2.5,3.9,1.8,0.8062,0.999979,0.000078,-0.000004,0.001516,{"contract_symbol":262,"symbol":262,"bid":199,"ask":222,"last":204,"change":199,"changePercent":9,"volume":199,"openInterest":250,"open_interest":250,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":69},"COHH  261016P00004000",3.0235,-0.086212,0.035574,-0.025108,0.0023,-0.000332,{"strike":270,"call":271,"put":284,"callItm":11,"putItm":69,"isAtm":11},5,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":253,"change":275,"changePercent":9,"volume":276,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"COHH  261016C00005000",2.2,2.75,0.75,8,6,0.5453,0.999949,0.000264,-0.000006,0.000003,0.001895,{"contract_symbol":285,"symbol":285,"bid":204,"ask":286,"last":287,"change":288,"changePercent":9,"volume":289,"openInterest":46,"open_interest":46,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":69},"COHH  261016P00005000",0.6,0.1,-0.05,42,2.3515,-0.131899,0.062147,-0.026532,0.003124,-0.000483,{"strike":277,"call":297,"put":310,"callItm":11,"putItm":69,"isAtm":11},{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":302,"changePercent":9,"volume":276,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"COHH  261016C00006000",1.2,2.15,1.7,0.5,53,1.2467,0.852254,0.126616,-0.015195,0.003375,0.001795,{"contract_symbol":311,"symbol":311,"bid":204,"ask":122,"last":312,"change":288,"changePercent":9,"volume":187,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":69},"COHH  261016P00006000",0.3,213,1.7477,-0.203313,0.110642,-0.026091,0.004134,-0.00071,{"strike":321,"call":322,"put":335,"callItm":11,"putItm":69,"isAtm":11},7,{"contract_symbol":323,"symbol":323,"bid":324,"ask":222,"last":325,"change":326,"changePercent":9,"volume":327,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"COHH  261016C00007000",0.8,0.92,0.27,10,172,1.2796,0.65794,0.196289,-0.024815,0.00537,0.001493,{"contract_symbol":336,"symbol":336,"bid":337,"ask":275,"last":338,"change":339,"changePercent":9,"volume":327,"openInterest":172,"open_interest":172,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":69},"COHH  261016P00007000",0.2,0.44,-0.46,1.2591,-0.341108,0.199267,-0.024392,0.005364,-0.001154,{"strike":276,"call":347,"put":359,"callItm":69,"putItm":11,"isAtm":11},{"contract_symbol":348,"symbol":348,"bid":122,"ask":349,"last":286,"change":350,"changePercent":9,"volume":351,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":69},"COHH  261016C00008000",0.65,0.29,33,72,1.2394,0.443828,0.217951,-0.02585,0.005775,0.001064,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":199,"changePercent":9,"volume":199,"openInterest":277,"open_interest":277,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"COHH  261016P00008000",0.55,2.1,1.4,1.5325,-0.524976,0.177687,-0.03222,0.005822,-0.001944,{"strike":371,"call":372,"put":383,"callItm":69,"putItm":11,"isAtm":11},9,{"contract_symbol":373,"symbol":373,"bid":287,"ask":147,"last":337,"change":374,"changePercent":9,"volume":375,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":69},"COHH  261016C00009000",0.12,59,117,1.0306,0.21137,0.191985,-0.015744,0.00423,0.000539,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"COHH  261016P00009000",1.1,2.85,1.4705,-0.687581,0.164633,-0.027487,0.005176,-0.002664,{"strike":327,"call":394,"put":404,"callItm":69,"putItm":11,"isAtm":11},{"contract_symbol":395,"symbol":395,"bid":199,"ask":337,"last":396,"change":288,"changePercent":9,"volume":40,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":69},"COHH  261016C00010000",0.15,14,1.268,0.14999,0.125754,-0.01561,0.003409,0.000378,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":199,"changePercent":9,"volume":199,"openInterest":230,"open_interest":230,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"COHH  261016P00010000",2.05,3.8,3.2,1.0777,-0.89614,0.114489,-0.010266,0.002638,-0.003522,{"strike":416,"call":417,"put":425,"callItm":69,"putItm":11,"isAtm":69},11,{"contract_symbol":418,"symbol":418,"bid":199,"ask":337,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":69},"COHH  261016C00011000",1.5369,0.130115,0.094193,-0.017179,0.003095,0.000321,{"contract_symbol":426,"symbol":426,"bid":427,"ask":217,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"COHH  261016P00011000",2.8,1.0398,-0.962787,0.053439,-0.004461,0.001188,-0.004072,{"strike":435,"call":436,"put":444,"callItm":69,"putItm":11,"isAtm":69},12,{"contract_symbol":437,"symbol":437,"bid":199,"ask":222,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":69},"COHH  261016C00012000",1.5374,0.07837,0.065113,-0.011882,0.00214,0.000196,{"contract_symbol":445,"symbol":445,"bid":407,"ask":446,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":199,"vega":199,"rho":450,"in_the_money":11},"COHH  261016P00012000",5.7,0.511,-0.999998,0.00001,-0.004549,{"strike":172,"call":452,"put":459,"callItm":69,"putItm":11,"isAtm":69},{"contract_symbol":453,"symbol":453,"bid":199,"ask":222,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":438,"implied_volatility":438,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":69},"COHH  261016C00013000",0.046135,0.04302,-0.007851,0.001414,0.000117,{"contract_symbol":460,"symbol":460,"bid":217,"ask":216,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":428,"implied_volatility":428,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"COHH  261016P00013000",-0.995462,0.008723,-0.000728,0.000194,-0.004916,{"strike":397,"call":467,"put":474,"callItm":69,"putItm":11,"isAtm":69},{"contract_symbol":468,"symbol":468,"bid":199,"ask":222,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":419,"implied_volatility":419,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":69},"COHH  261016C00014000",0.026693,0.027474,-0.005011,0.000903,0.000068,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":478,"change":199,"changePercent":9,"volume":199,"openInterest":212,"open_interest":212,"iv":447,"implied_volatility":447,"delta":479,"gamma":199,"theta":199,"vega":199,"rho":480,"in_the_money":11},"COHH  261016P00014000",5.3,7.7,7.95,-1,-0.005307,"2026-10-03T12:47:39.120462+00:00"]