[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COHU":3,"stock-news-COHU":30,"homepage-market-summary":145},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"COHU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cohu Inc","Nasdaq",null,"INSTRUMENTS FOR MEAS & TESTING OF ELECTRICITY & ELEC SIGNALS","Cohu Inc is a supplier of semiconductor test and inspection handlers, micro-electro-mechanical system (MEMS) test modules, test contactors, and thermal sub-systems used by semiconductor manufacturers and test subcontractors. The company's products include Semiconductor ATE (Automated Test Equipment), Semiconductor Handlers, Interface Products such as test contactors, probe heads, and probe pins, Spares and Kits, Bare Board PCB Test Systems, and services. It has one reportable segment, Semiconductor Test and Inspection Equipment (Semiconductor Test & Inspection). Geographically, the company generates maximum revenue from the Philippines, followed by Taiwan, China, Malaysia, the United States, Singapore, and the Rest of the world.","2,857","Poway, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":18,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},73.48,72.99,74.6901,72.34,70.34,3.14,4.46,1348402.233197,21118,73.6739,18.67,1002656.887022112,97.8,10067,{"ticker":4,"count":31,"articles":32},20,[33,39,45,51,57,63,69,75,81,87,93,98,103,108,113,117,122,128,134,140],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"Cohu, Inc. (COHU) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE0tUHNIS1JSbW5MSDMwd2ItX1lvbDlQbDBRWkFuYUpZRWswVnFsWGtjVUtJSFc1T0kwQjBoUXB6Wm9iU1hCbjF0VmE2NTVFRkFBTFE?oc=5","Fri, 02 Oct 2026 10:12:54 GMT","Cohu, Inc. (COHU) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"The 18th investor summit will be held at San Francisco's St. Regis, with Cohu management taking part. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxPd0I1aUpBM3IyVkhrVng3OVZidU05SXJHR2lTUVBxSkR3VFpldWxSb3RfTHRlNGRxTndSNE1CVm9tMFYwdllhNk5XTGdIbWZCZWwyVTBUalFTaDJicU1xc3NRdTVaZFh6SFhZalA1djkzaWRlLURlWmRyczNDVHVmdUpNSHllZFlXS0NMdWhQbWZtX0pnYzQ4RENEUzFtUnltajFxcUZ1WU1XS1pIRVg2SFdQQk85TGc?oc=5","Tue, 29 Sep 2026 20:05:00 GMT","The 18th investor summit will be held at San Francisco's St. Regis, with Cohu management taking part. Stock Titan","Stock Titan",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"Cohu stock hits all-time high at 74.69 USD - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxOYTFUcDA1dmdTU1hlOGtQUV81WFhhQjIwRWNjclhvRjl1clBLeHhHVnZkaEFrbFdWNGRSVU90NjVrUnU2SGdzeE9XcHE2Q1Nac1FjUWVqVGM2emR3MGF1SmN3a0M4a3lVUU9VdFBWdFZOLW5fOUtFX3pOYld3dHJNbVUyRGN6VUUwZWpQb1pnTDdoSlk2b3IyVDNNU3prQQ?oc=5","Fri, 02 Oct 2026 16:21:40 GMT","Cohu stock hits all-time high at 74.69 USD Investing.com","Investing.com",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"Cohu CEO Luis Muller Sells Shares for $3.3 Million - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxOMzd2d0hEQk9pamh6UzRJNExWT1FLMnQ5eWNHT29ZNEl3N1hON0tXUktEQm1RSWxtaEVVSHNHX3A4VUlkMmJBZGRUa2liUGJTdzBMLTk2V2NTSmpvd18ya3pzX2xOd1lDUkRGSXUwZEpZWVFROTcwdHlHWVE4aTdiU1pxZWwtVVpDS2Q4Qkl1SFh0eHlxYXQ1QWlNMTFSejJWaEgzZA?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Cohu CEO Luis Muller Sells Shares for $3.3 Million The Motley Fool","The Motley Fool",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"Cohu: Earnings Are Catching Up With The Rally (NASDAQ:COHU) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijgFBVV95cUxNYlVtVjZaX1hYYnJzTG9sdi1Bc0Zobk5FYjZvQ2lOZGNuOWtlR3lENk5Cd1JtRVAxQmwwX3lBcVdHUVNEaUxpd2o0U3FTQjR5Wkt0bS1CZ1JvOUF0ZUFFbXAwazN2OVhYaTd6TU8tLTFzbDNpM2JpSUxfZWJZc3NfUjE3UE9wbThaVnF4M3pB?oc=5","Mon, 28 Sep 2026 12:35:33 GMT","Cohu: Earnings Are Catching Up With The Rally (NASDAQ:COHU) Seeking Alpha","Seeking Alpha",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"Cohu Inc (COHU) Shares Surge 3.3% -- What GF Score of 66 Tells I - gurufocus.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxPUzZqUHJRTkhUc1YyeDZoTWtqUHJnc3pkaDE3VkFoeWEzS2xpTlVRek13VDJPSUtzT2kxQmF1c2Jmbi03TTMzaXY5cjQzWXFjZi1zdnhUNHJtcThiWGxJcDlJY015aFNaRW5XUkpGQWxnQ0VVaEdlLVRuNVZ0WDNndXlQSEhvSnA4cXlyd0NYdGhDLTUyM0VsdUk3NldMUDU1dUxmVGdnNA?oc=5","Wed, 30 Sep 2026 23:28:24 GMT","Cohu Inc (COHU) Shares Surge 3.3% -- What GF Score of 66 Tells I gurufocus.com","gurufocus.com",{"title":70,"link":71,"pubDate":72,"description":73,"source":74},"Did You Miss Out on Nvidia and Micron Technology? This Super Semiconductor Stock Could Soar Over the Next Few Years. - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgJBVV95cUxPQ3RvRTRGV2dJRDJTU0F5UFk2X0JISnpLVUg5VlQ1Q1NTeGRvaVhXNFRJdFNMVHNVS3VIN0xtVldPTXhCelVicTRRSWxjUGptemNKSlByYnc5UXdDbUhITVVFOWNRZkZjWnh5Um9uWDBrdHE5NldlM1FUMTBNMjRBSUM1UnlDVk4xdVJwSHNnQXVIMFBJNUotSFcwNWJBSW9Xam5mNFJCZ0NQSjF0UXNoZEEtT094ODktb3pkbDZGYm1fV1YyTVk4U3laMnZ4T20zazdtOVlwelNydlhXMUNWR01pTUcxRjVsendhSHdObzNaMTh2dFduSjNDOTR5ZWxDMlpLQmI0SDQ2bklmUVdsZUdjanhJVUpIbnhhWW55LWhSdWpfN1E?oc=5","Wed, 30 Sep 2026 15:29:00 GMT","Did You Miss Out on Nvidia and Micron Technology? This Super Semiconductor Stock Could Soar Over the Next Few Years. The Globe and Mail","The Globe and Mail",{"title":76,"link":77,"pubDate":78,"description":79,"source":80},"Cohu (COHU) Draws AI Test Attention As Fair Value Questions Follow - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sun, 04 Oct 2026 05:31:15 GMT","Cohu (COHU) Draws AI Test Attention As Fair Value Questions Follow Simply Wall Street","Simply Wall Street",{"title":82,"link":83,"pubDate":84,"description":85,"source":86},"Teradyne Strengthens AI Test Portfolio: Can It Beat KLAC & COHU? - Zacks Investment Research","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxOZGxYTTUtS0dlVTJXNGhDQmd5R3M0MWE3UEdiQWZhNlB5TGg4dGZNM25iNUxfc0N4TXRfcGEtcnEyS05tNUE1eDJoQmd2OHJpc3ZtYnUyd3ltb3NCQTNnN0QyY09KVV91b0ZkMm5EZU42QzZ6Z3VlbVlTMVloNWY3UFhCWWM5S25ISnhjd2VWS2pvZE9RLTRwS1hhTTdMLV9JcmdR?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Teradyne Strengthens AI Test Portfolio: Can It Beat KLAC & COHU? Zacks Investment Research","Zacks Investment Research",{"title":88,"link":89,"pubDate":90,"description":91,"source":92},"Cohu, Inc. (COHU) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxPUXVXVjZVWWdraHJsVzRCTm9KVXpyT1J2dm1sbUltZnFPMEdReXJ4MUlHUkVZd2h0YVN4SDFYaUxDVFYzRDJ1cjJYc1c2MFJkSEhwX0hPeDd2WUJpRnBmaVBvNW9NaE1FZkstdEQ2bFVxcGo1ZDl1elpscEh3NFpRLU0zX2RlV0lPRHJWd3FlUQ?oc=5","Thu, 01 Oct 2026 12:06:14 GMT","Cohu, Inc. (COHU) Stock Forecasts Yahoo Finance","Yahoo Finance",{"title":94,"link":95,"pubDate":96,"description":97,"source":44},"Cohu (COHU) director Andrew M. Caggia received 326 stock units as fees, bringing his reported total to 65,104 shares. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxOWnpPeWgtaXVfWGY0Y2RpbTFCLTE4Rzd0Q2RYdVJHYXpJM2FWdENPYVIyWGw1MU5RT1lCS1FIa1F1aThKNm5NTHFrbWtpb2RPdXh3YUg1TURnWWJvWlRyaHF3Y0hRaDhuY3lHVlR2eFVWRUxsRGJpYkpqYm1vVTdmOERrYmtPZTJERUZuRFBCOGlVQUd4X1NsZzFUZFNFdkNMeDlacA?oc=5","Sat, 26 Sep 2026 01:24:45 GMT","Cohu (COHU) director Andrew M. Caggia received 326 stock units as fees, bringing his reported total to 65,104 shares. Stock Titan",{"title":99,"link":100,"pubDate":101,"description":102,"source":68},"Cohu Inc (COHU) Shares Surge 5.2% -- What GF Score of 63 Tells I - gurufocus.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxQVGtpeFZ4dmFvbE5RV2diNUY2WGttMDltWEhNaGIzMG9vZVRxaFBtSXFFbWJiRzhwZE9ER25melozR0g5QjhYUnpaWE9Mbk5KVGNCS2lGNzdIQXR0bkhZTW93R29lcUJ3b2RIek5FVnFNZTNqZU01Z3FDTDZuc0tyZXZXY2hQRWdRanFjTVZaUlE1R3VtNm9hdHVRd2t0Q2lFSnRaTVgxdw?oc=5","Sat, 26 Sep 2026 09:20:07 GMT","Cohu Inc (COHU) Shares Surge 5.2% -- What GF Score of 63 Tells I gurufocus.com",{"title":104,"link":105,"pubDate":106,"description":107,"source":44},"Cohu (NASDAQ: COHU) officer lines up 2026 stock sale after performance share grant - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijgFBVV95cUxQeDhEZ1VPOC1TZ0JqTXlCMkItNGRraExyZlhrcDExa1BqWF9uRGVkRjVxcnVDdFBXTVNGWGd1WlJmWHZsYVpPVGMzSUwzcnM4VGxoSWs5Qlc0Qk1oaHA2SGdyZTA1U3FQNGJqaWVOTU9CSUlFMk55VUdUX0d1d2hwd3lqOXk1cFRrbkNNYThR?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Cohu (NASDAQ: COHU) officer lines up 2026 stock sale after performance share grant Stock Titan",{"title":109,"link":110,"pubDate":111,"description":112,"source":44},"A 27,236-share sale under a trading plan leaves Cohu (COHU) CEO Luis Muller reporting 844,589 shares. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxQQ05LWUg1dE9mSDN2dGpvNXJTb0xsYTNIOWNtbGZydkQxLVJVVDRYYWxnU0FXRmx2dC1mU1Vscy1CT3FEVHQ4T2R4ZkFMY2g4ZFlHSnZqd2NOaGpHdmVWSWdNTnJvalh3QVRRM3hFS3BESnJ2UmxOYXpFXzRsTHhaUDRHOFZ6cWVZUjdaN3hWMU4zZWdxbHdqSmUwbzVjbFJxREdNRw?oc=5","Sat, 26 Sep 2026 01:24:44 GMT","A 27,236-share sale under a trading plan leaves Cohu (COHU) CEO Luis Muller reporting 844,589 shares. Stock Titan",{"title":114,"link":115,"pubDate":106,"description":116,"source":44},"Cohu (COHU) CEO sells 55,794 shares at $60 in pre-set plan - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxOaTc2QVkza25vMTkwMElQeGxqaWpDMll3cXpVMktnNE5aTi1wZm55eFhvYllWQ0RPZWNSSHFpbldYV01na3BiUFVYTkFYREc1UHVTNkFmUC1nNzhkaWlsM2FGZnNCclptbU5wMjM0OC1mZ05ZSnl1VVZNSmZlYmt3Z2dFTFphTVNMMV9sZ0dCWXlHQmtVbG51cE1vNEF5TzVBMnhjaA?oc=5","Cohu (COHU) CEO sells 55,794 shares at $60 in pre-set plan Stock Titan",{"title":118,"link":119,"pubDate":120,"description":121,"source":44},"After selling $3.35M in September, Cohu (COHU) officer Luis Muller proposes another share sale. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijgFBVV95cUxPWTBxcFA0VlpfTmpvRzFrbVEtUUpVcWJKVzk0NzhvMEpOUUgyZHFJSkVGeURLcFJXY19Fb1BKbVBJcWE3U0tRZmpjckN0Z2FkdURjV2tNRnJ3MDlSVVgtZy1UT3hudXlUcEFOa0xsRFlWMzdzZU94YTBFbUhieEhNdTZFeldjc0RFMzVMeGF3?oc=5","Fri, 02 Oct 2026 20:10:56 GMT","After selling $3.35M in September, Cohu (COHU) officer Luis Muller proposes another share sale. Stock Titan",{"title":123,"link":124,"pubDate":125,"description":126,"source":127},"(COHU) Movement as an Input in Quant Signal Sets - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxPUHNhMGpHNmd0cGg4SnRMek13d0RvOVRyLXZ1SFplM21vdHdrNmtuN3lNODg1eWZvT3NNa1hONHJTQ2xCbm9qbzBFMjdZT182ek91ZFFzVHVOeVRUcFAxQVJoYnRNdjZFeFhxVlNCQUFhdFlzSzdMTUpLTFlKQnhTaElkWG1ZYUpDMzRlYnF6VGZQNWVZbTVEQ0gtbXNmd09ZSzlVdG1NSXBqZ0JRMEtiMmVnNUpaTVBsNDNoUmFDWWZuUnY0?oc=5","Tue, 29 Sep 2026 07:46:02 GMT","(COHU) Movement as an Input in Quant Signal Sets Stock Traders Daily","Stock Traders Daily",{"title":129,"link":130,"pubDate":131,"description":132,"source":133},"Form 144 COHU For: 26 September By Investing.com - in.investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxNcjFtalh2TmE2eGpLTk0tYl9NSVJyYXJERHNEbkh5OWF6Vjd4MFVlX05TM2U2TFpHTjVKV2dvUE1wWk9lcm9DY0RGZ3Q5bU9HaHVudmFFNThvNUg3TElWOTg4NlhfSk9VU0UtMHlMN1J4aGRyZDhxa0g4eWREMnpkeG1NSFVUdVZxRmI0b1JmOTZ2a3lVZUE?oc=5","Sat, 26 Sep 2026 06:49:58 GMT","Form 144 COHU For: 26 September By Investing.com in.investing.com","in.investing.com",{"title":135,"link":136,"pubDate":137,"description":138,"source":139},"Cohu Surges As AI Hype And Sector Rally Collide - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxQNmdpWG56a095MnFHbFFNV2JabmpoZWNWbXJybFZSTUZjRm81WF9xOURhVDdpd1NzWGJUaFFqM0tMZEUwU2lPVE04TGVJTlVYa0ZJeEpWOVl2V19UMzZLT2JsSWxRVTR1aVY3MkpzNnlBZGhiVjg5VUR4Z2R6YzFDbGdzdXdEVEZkVFdVdUQ2Yw?oc=5","Fri, 02 Oct 2026 15:54:09 GMT","Cohu Surges As AI Hype And Sector Rally Collide TipRanks","TipRanks",{"title":141,"link":142,"pubDate":143,"description":144,"source":139},"Cohu Soars As AI Chip Optimism Ignites Rally - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiwFBVV95cUxPdkJsZXdJeFNPdGlWcUtTNUVhWTlQYTc4WUt4VmVTQzVRZFQ0WFlxU0NValN6VHZ1dVk4b0hnS1h3cEdGOHRETS1vbGlCOXd0X0pJTmNBY1F4UnBwRlRCdGc3SEk0MGJ2SEpDVHRGblRFQjM3ZXpjNEQtVFV5WjI0ZXl1RkEyRTJLbWlN?oc=5","Fri, 25 Sep 2026 16:24:28 GMT","Cohu Soars As AI Chip Optimism Ignites Rally TipRanks",{"status":146,"indices":147,"watchlist":191,"sectors":213,"benchmarks":269},"success",[148,156,163,170,177,184],{"symbol":149,"name":150,"price":151,"change":152,"pct_change":153,"is_up":154,"sparkline":155,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":157,"name":158,"price":159,"change":160,"pct_change":161,"is_up":154,"sparkline":162,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":164,"name":165,"price":166,"change":167,"pct_change":168,"is_up":154,"sparkline":169,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":171,"name":172,"price":173,"change":174,"pct_change":175,"is_up":154,"sparkline":176,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":178,"name":179,"price":180,"change":181,"pct_change":182,"is_up":154,"sparkline":183,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":185,"name":186,"price":187,"change":188,"pct_change":189,"is_up":14,"sparkline":190,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[192,199,206],{"symbol":193,"name":194,"price":195,"change":196,"pct_change":197,"is_up":154,"sparkline":198,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":200,"name":201,"price":202,"change":203,"pct_change":204,"is_up":154,"sparkline":205,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":207,"name":208,"price":209,"change":210,"pct_change":211,"is_up":154,"sparkline":212,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[214,219,224,229,234,239,244,249,254,259,264],{"name":215,"etf":216,"change":217,"price":218,"is_up":154},"Technology","XLK",1.01,199.81,{"name":220,"etf":221,"change":222,"price":223,"is_up":154},"Financials","XLF",0.06,53.49,{"name":225,"etf":226,"change":227,"price":228,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":230,"etf":231,"change":232,"price":233,"is_up":154},"Consumer Cycl","XLY",1.13,110.04,{"name":235,"etf":236,"change":237,"price":238,"is_up":154},"Consumer Staples","XLP",0.25,80.53,{"name":240,"etf":241,"change":242,"price":243,"is_up":154},"Energy","XLE",0.4,62.95,{"name":245,"etf":246,"change":247,"price":248,"is_up":154},"Industrials","XLI",0.78,169.95,{"name":250,"etf":251,"change":252,"price":253,"is_up":154},"Materials","XLB",0.66,48.86,{"name":255,"etf":256,"change":257,"price":258,"is_up":154},"Real Estate","XLRE",0.32,40.81,{"name":260,"etf":261,"change":262,"price":263,"is_up":154},"Utilities","XLU",0.38,39.83,{"name":265,"etf":266,"change":267,"price":268,"is_up":154},"Comm Services","XLC",0.35,110.32,[270,275,279,283],{"ticker":271,"name":272,"price":273,"change":274,"is_up":154},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":276,"name":277,"price":278,"change":204,"is_up":154},"QQQ","Invesco QQQ Trust",749.58,{"ticker":280,"name":281,"price":282,"change":168,"is_up":154},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":284,"name":285,"price":286,"change":182,"is_up":154},"IWM","iShares Russell 2000",281.52]