[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COHX":3,"homepage-market-summary":26,"stock-options-COHX":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"COHX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long COHR Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},30.35,26.76,30.5,26.6,27.26,3.09,11.34,1482905.129021,75.64,16.1,894193.831501828,23.9,157,{"status":27,"indices":28,"watchlist":72,"sectors":93,"benchmarks":149},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,79,86],{"symbol":74,"name":75,"price":76,"change":18,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":179,"strikes":193,"updated_at":855,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",13,"261016",1.3,{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":174},470,7894,0.58,[180,181,185,189],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":182,"label":182,"type":171,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",48,"261120",{"date":186,"label":186,"type":171,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",76,"261218",{"date":190,"label":190,"type":171,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",167,"270319",[194,213,227,243,260,277,297,319,343,366,390,413,439,465,489,517,544,570,597,619,644,665,684,704,723,747,769,790,813,832],{"strike":195,"call":196,"put":203,"callItm":11,"putItm":70,"isAtm":70},11,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":41,"gamma":200,"theta":200,"vega":200,"rho":202,"in_the_money":11},"COHX  261016C00011000",17.2,20.7,0,0.7091,0.004169,{"contract_symbol":204,"symbol":204,"bid":200,"ask":205,"last":147,"change":200,"changePercent":9,"volume":200,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":70},"COHX  261016P00011000",2.6,50,1.824,-0.001168,0.000359,-0.001516,0.00023,-0.000015,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":70,"isAtm":70},12,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":41,"gamma":200,"theta":200,"vega":200,"rho":219,"in_the_money":11},"COHX  261016C00012000",16.2,19.1,0.004548,{"contract_symbol":221,"symbol":221,"bid":200,"ask":205,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":207,"implied_volatility":207,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":70},"COHX  261016P00012000",-0.002565,0.000735,-0.003101,0.000471,-0.000033,{"strike":172,"call":228,"put":234,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":232,"implied_volatility":232,"delta":41,"gamma":200,"theta":200,"vega":200,"rho":233,"in_the_money":11},"COHX  261016C00013000",15.2,18.1,0.7096,0.004927,{"contract_symbol":235,"symbol":235,"bid":200,"ask":205,"last":236,"change":200,"changePercent":9,"volume":200,"openInterest":237,"open_interest":237,"iv":207,"implied_volatility":207,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":70},"COHX  261016P00013000",0.16,32,-0.005035,0.001346,-0.005681,0.000862,-0.000065,{"strike":244,"call":245,"put":250,"callItm":11,"putItm":70,"isAtm":70},14,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":41,"gamma":200,"theta":200,"vega":200,"rho":249,"in_the_money":11},"COHX  261016C00014000",14.2,17.1,0.005306,{"contract_symbol":251,"symbol":251,"bid":200,"ask":252,"last":253,"change":200,"changePercent":9,"volume":200,"openInterest":254,"open_interest":254,"iv":207,"implied_volatility":207,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":70},"COHX  261016P00014000",0.5,0.3,2,-0.009022,0.002253,-0.00951,0.001444,-0.000118,{"strike":261,"call":262,"put":267,"callItm":11,"putItm":70,"isAtm":70},15,{"contract_symbol":263,"symbol":263,"bid":264,"ask":22,"last":265,"change":200,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":41,"gamma":200,"theta":200,"vega":200,"rho":266,"in_the_money":11},"COHX  261016C00015000",13.2,8.1,0.005685,{"contract_symbol":268,"symbol":268,"bid":200,"ask":205,"last":269,"change":107,"changePercent":9,"volume":270,"openInterest":271,"open_interest":271,"iv":207,"implied_volatility":207,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":70},"COHX  261016P00015000",0.09,5,35,-0.014987,0.003501,-0.014774,0.002243,-0.000197,{"strike":278,"call":279,"put":287,"callItm":11,"putItm":70,"isAtm":70},16,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":283,"gamma":284,"theta":285,"vega":200,"rho":286,"in_the_money":11},"COHX  261016C00016000",12.3,15.1,0.999999,0.000001,-0.000001,0.006064,{"contract_symbol":288,"symbol":288,"bid":200,"ask":289,"last":290,"change":200,"changePercent":9,"volume":200,"openInterest":291,"open_interest":291,"iv":207,"implied_volatility":207,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":70},"COHX  261016P00016000",1.6,0.1,66,-0.023367,0.005108,-0.02156,0.003273,-0.00031,{"strike":298,"call":299,"put":308,"callItm":11,"putItm":70,"isAtm":70},17,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"COHX  261016C00017000",11.3,14.7,0.999991,0.00001,-0.000006,0.000002,0.006443,{"contract_symbol":309,"symbol":309,"bid":200,"ask":310,"last":290,"change":311,"changePercent":9,"volume":312,"openInterest":61,"open_interest":61,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":70},"COHX  261016P00017000",0.6,-0.09,3,1.8251,-0.034598,0.007077,-0.0299,0.004536,-0.000463,{"strike":320,"call":321,"put":331,"callItm":11,"putItm":70,"isAtm":70},18,{"contract_symbol":322,"symbol":322,"bid":323,"ask":264,"last":324,"change":200,"changePercent":9,"volume":200,"openInterest":254,"open_interest":254,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"COHX  261016C00018000",10.3,7.7,0.6518,0.999987,0.000015,-0.000008,0.000003,0.006822,{"contract_symbol":332,"symbol":332,"bid":200,"ask":333,"last":334,"change":335,"changePercent":9,"volume":41,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":70},"COHX  261016P00018000",0.75,2.7,2.44,27,1.697,-0.039593,0.008498,-0.031042,0.005065,-0.000526,{"strike":344,"call":345,"put":355,"callItm":11,"putItm":70,"isAtm":70},19,{"contract_symbol":346,"symbol":346,"bid":347,"ask":281,"last":348,"change":200,"changePercent":9,"volume":200,"openInterest":41,"open_interest":41,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"COHX  261016C00019000",9.4,5.6,0.5956,0.999981,0.000023,-0.00001,0.000005,0.007201,{"contract_symbol":356,"symbol":356,"bid":357,"ask":253,"last":253,"change":358,"changePercent":9,"volume":278,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":70},"COHX  261016P00019000",0.15,-0.15,126,1.6091,-0.048345,0.010528,-0.03458,0.00595,-0.00064,{"strike":367,"call":368,"put":379,"callItm":11,"putItm":70,"isAtm":70},20,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":200,"changePercent":9,"volume":200,"openInterest":261,"open_interest":261,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"COHX  261016C00020000",8.5,10.9,7.33,0.5404,0.999974,0.000035,-0.000013,0.000007,0.00758,{"contract_symbol":380,"symbol":380,"bid":357,"ask":147,"last":147,"change":381,"changePercent":9,"volume":382,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":70},"COHX  261016P00020000",-0.45,36,270,1.5428,-0.060741,0.013155,-0.039717,0.007128,-0.000803,{"strike":391,"call":392,"put":403,"callItm":11,"putItm":70,"isAtm":70},21,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":200,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"COHX  261016C00021000",7.5,10.4,3.73,0.4863,0.999964,0.000053,-0.000016,0.000009,0.007959,{"contract_symbol":404,"symbol":404,"bid":200,"ask":310,"last":253,"change":405,"changePercent":9,"volume":254,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":70},"COHX  261016P00021000",-0.4,39,1.5155,-0.0799,0.016537,-0.048179,0.008802,-0.001061,{"strike":414,"call":415,"put":427,"callItm":11,"putItm":70,"isAtm":70},22,{"contract_symbol":416,"symbol":416,"bid":324,"ask":417,"last":418,"change":419,"changePercent":9,"volume":312,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"COHX  261016C00022000",9.2,8.3,1.86,8,0.4331,0.999951,0.000079,-0.000019,0.000012,0.008338,{"contract_symbol":428,"symbol":428,"bid":147,"ask":429,"last":430,"change":431,"changePercent":9,"volume":420,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":70},"COHX  261016P00022000",0.7,0.44,-0.49,58,1.4857,-0.102535,0.020299,-0.056836,0.010592,-0.001368,{"strike":440,"call":441,"put":453,"callItm":11,"putItm":70,"isAtm":70},23,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":445,"change":446,"changePercent":9,"volume":254,"openInterest":320,"open_interest":320,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"COHX  261016C00023000",6.8,7.9,6.9,4.7,0.7313,0.979306,0.011499,-0.007801,0.002954,0.008466,{"contract_symbol":454,"symbol":454,"bid":122,"ask":455,"last":429,"change":456,"changePercent":9,"volume":457,"openInterest":458,"open_interest":458,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":70},"COHX  261016P00023000",0.8,-0.55,4,72,1.447,-0.128042,0.02441,-0.064835,0.012405,-0.001714,{"strike":466,"call":467,"put":477,"callItm":11,"putItm":70,"isAtm":70},24,{"contract_symbol":468,"symbol":468,"bid":469,"ask":394,"last":91,"change":200,"changePercent":9,"volume":200,"openInterest":470,"open_interest":470,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"COHX  261016C00024000",5.3,56,1.0024,0.905849,0.028265,-0.036025,0.00995,0.007903,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":481,"change":200,"changePercent":9,"volume":200,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":70},"COHX  261016P00024000",0.55,1.2,1.63,41,1.4188,-0.158973,0.028817,-0.073576,0.014359,-0.002138,{"strike":61,"call":490,"put":504,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":494,"change":495,"changePercent":9,"volume":496,"openInterest":497,"open_interest":497,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"COHX  261016C00025000",5.2,6.7,6.12,2.02,42,87,1.1545,0.838498,0.035779,-0.060495,0.014508,0.007367,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":508,"change":509,"changePercent":9,"volume":420,"openInterest":510,"open_interest":510,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":70},"COHX  261016P00025000",0.85,1.25,1.1,-0.85,73,1.386,-0.193647,0.033424,-0.081449,0.01627,-0.002616,{"strike":518,"call":519,"put":532,"callItm":11,"putItm":70,"isAtm":70},26,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":348,"change":523,"changePercent":9,"volume":524,"openInterest":525,"open_interest":525,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":11},"COHX  261016C00026000",5.1,6.1,1.8,28,353,1.2127,0.784011,0.040764,-0.076048,0.017362,0.006984,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":174,"change":536,"changePercent":9,"volume":537,"openInterest":524,"open_interest":524,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":70},"COHX  261016P00026000",0.95,1.5,-1.43,9,1.3483,-0.232121,0.038198,-0.088078,0.018087,-0.003148,{"strike":336,"call":545,"put":556,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":546,"symbol":546,"bid":547,"ask":469,"last":548,"change":312,"changePercent":9,"volume":254,"openInterest":549,"open_interest":549,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"COHX  261016C00027000",3.9,4.1,31,1.2569,0.729874,0.044401,-0.088972,0.019599,0.006585,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":560,"change":561,"changePercent":9,"volume":562,"openInterest":563,"open_interest":563,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":70},"COHX  261016P00027000",1.15,2.15,1.62,-1.48,55,70,1.3352,-0.277156,0.042332,-0.095724,0.01985,-0.003788,{"strike":524,"call":571,"put":584,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":575,"change":576,"changePercent":9,"volume":537,"openInterest":577,"open_interest":577,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":11},"COHX  261016C00028000",3.6,4.6,4.22,1.82,62,1.2554,0.678699,0.048149,-0.096255,0.021229,0.006229,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":588,"change":589,"changePercent":9,"volume":440,"openInterest":590,"open_interest":590,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":70},"COHX  261016P00028000",1.75,2.45,1.94,-2.06,7,1.3726,-0.327698,0.044395,-0.106098,0.021401,-0.004552,{"strike":598,"call":599,"put":610,"callItm":11,"putItm":70,"isAtm":11},29,{"contract_symbol":600,"symbol":600,"bid":601,"ask":457,"last":602,"change":535,"changePercent":9,"volume":590,"openInterest":603,"open_interest":603,"iv":604,"implied_volatility":604,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":11},"COHX  261016C00029000",3.1,3.5,45,1.2363,0.626157,0.051707,-0.10024,0.02245,0.005851,{"contract_symbol":611,"symbol":611,"bid":612,"ask":601,"last":443,"change":200,"changePercent":9,"volume":200,"openInterest":41,"open_interest":41,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":70},"COHX  261016P00029000",2.2,1.4164,-0.376905,0.045246,-0.115145,0.022508,-0.00533,{"strike":620,"call":621,"put":633,"callItm":11,"putItm":70,"isAtm":11},30,{"contract_symbol":622,"symbol":622,"bid":334,"ask":623,"last":624,"change":625,"changePercent":9,"volume":172,"openInterest":626,"open_interest":626,"iv":627,"implied_volatility":627,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":11},"COHX  261016C00030000",3.7,3.08,1.18,312,1.2617,0.572244,0.05248,-0.105961,0.023254,0.005397,{"contract_symbol":634,"symbol":634,"bid":334,"ask":635,"last":636,"change":637,"changePercent":9,"volume":254,"openInterest":41,"open_interest":41,"iv":638,"implied_volatility":638,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":70},"COHX  261016P00030000",3.8,3.56,-6.34,1.4415,-0.423792,0.045846,-0.120836,0.02321,-0.006086,{"strike":549,"call":645,"put":655,"callItm":70,"putItm":11,"isAtm":11},{"contract_symbol":646,"symbol":646,"bid":507,"ask":647,"last":523,"change":357,"changePercent":9,"volume":41,"openInterest":648,"open_interest":648,"iv":649,"implied_volatility":649,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":70},"COHX  261016C00031000",3.4,2052,1.2714,0.519987,0.052879,-0.108433,0.023613,0.004956,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":635,"change":9,"changePercent":9,"volume":41,"openInterest":200,"open_interest":200,"iv":659,"implied_volatility":659,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":11},"COHX  261016P00031000",3.2,4.3,1.4544,-0.469233,0.046147,-0.123824,0.023572,-0.006834,{"strike":237,"call":666,"put":675,"callItm":70,"putItm":11,"isAtm":11},{"contract_symbol":667,"symbol":667,"bid":254,"ask":334,"last":668,"change":534,"changePercent":9,"volume":367,"openInterest":577,"open_interest":577,"iv":669,"implied_volatility":669,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":70},"COHX  261016C00032000",2.35,1.2684,0.468547,0.052908,-0.107971,0.023569,0.004515,{"contract_symbol":676,"symbol":676,"bid":635,"ask":677,"last":214,"change":200,"changePercent":9,"volume":200,"openInterest":537,"open_interest":537,"iv":678,"implied_volatility":678,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":11},"COHX  261016P00032000",5.9,1.5108,-0.509119,0.044547,-0.128971,0.023636,-0.007573,{"strike":685,"call":686,"put":695,"callItm":70,"putItm":11,"isAtm":70},33,{"contract_symbol":687,"symbol":687,"bid":688,"ask":587,"last":254,"change":289,"changePercent":9,"volume":254,"openInterest":344,"open_interest":344,"iv":689,"implied_volatility":689,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":70},"COHX  261016C00033000",1.35,1.2672,0.419194,0.052029,-0.10598,0.023156,0.004079,{"contract_symbol":696,"symbol":696,"bid":574,"ask":443,"last":697,"change":200,"changePercent":9,"volume":200,"openInterest":41,"open_interest":41,"iv":698,"implied_volatility":698,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":11},"COHX  261016P00033000",12.85,1.5661,-0.54474,0.042713,-0.132891,0.023494,-0.008277,{"strike":705,"call":706,"put":714,"callItm":70,"putItm":11,"isAtm":70},34,{"contract_symbol":707,"symbol":707,"bid":122,"ask":601,"last":507,"change":200,"changePercent":9,"volume":200,"openInterest":598,"open_interest":598,"iv":708,"implied_volatility":708,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":70},"COHX  261016C00034000",1.2513,0.369865,0.05091,-0.101112,0.022373,0.003639,{"contract_symbol":715,"symbol":715,"bid":492,"ask":324,"last":716,"change":200,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":717,"implied_volatility":717,"delta":718,"gamma":719,"theta":720,"vega":721,"rho":722,"in_the_money":11},"COHX  261016P00034000",14.25,1.607,-0.578122,0.041085,-0.134582,0.023188,-0.008956,{"strike":271,"call":724,"put":737,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":725,"symbol":725,"bid":480,"ask":726,"last":727,"change":728,"changePercent":9,"volume":729,"openInterest":730,"open_interest":730,"iv":731,"implied_volatility":731,"delta":732,"gamma":733,"theta":734,"vega":735,"rho":736,"in_the_money":70},"COHX  261016C00035000",1.65,1.38,0.48,116,1681,1.2299,0.321588,0.049166,-0.094334,0.021237,0.003199,{"contract_symbol":738,"symbol":738,"bid":739,"ask":370,"last":740,"change":200,"changePercent":9,"volume":200,"openInterest":457,"open_interest":457,"iv":741,"implied_volatility":741,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":11},"COHX  261016P00035000",6,11.95,1.6348,-0.610051,0.039601,-0.13425,0.022737,-0.009618,{"strike":382,"call":748,"put":759,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":749,"symbol":749,"bid":750,"ask":751,"last":310,"change":200,"changePercent":9,"volume":200,"openInterest":752,"open_interest":752,"iv":753,"implied_volatility":753,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":70},"COHX  261016C00036000",0.05,2.85,79,1.2522,0.285608,0.045796,-0.091086,0.02014,0.002851,{"contract_symbol":760,"symbol":760,"bid":493,"ask":761,"last":762,"change":200,"changePercent":9,"volume":200,"openInterest":254,"open_interest":254,"iv":763,"implied_volatility":763,"delta":764,"gamma":765,"theta":766,"vega":767,"rho":768,"in_the_money":11},"COHX  261016P00036000",8.9,11.77,1.6661,-0.638705,0.037936,-0.133583,0.022199,-0.010255,{"strike":770,"call":771,"put":780,"callItm":70,"putItm":11,"isAtm":70},37,{"contract_symbol":772,"symbol":772,"bid":429,"ask":174,"last":558,"change":773,"changePercent":9,"volume":590,"openInterest":41,"open_interest":41,"iv":774,"implied_volatility":774,"delta":775,"gamma":776,"theta":777,"vega":778,"rho":779,"in_the_money":70},"COHX  261016C00037000",-0.05,1.2856,0.256369,0.042264,-0.088609,0.019083,0.002563,{"contract_symbol":781,"symbol":781,"bid":443,"ask":782,"last":783,"change":200,"changePercent":9,"volume":200,"openInterest":254,"open_interest":254,"iv":784,"implied_volatility":784,"delta":785,"gamma":786,"theta":787,"vega":788,"rho":789,"in_the_money":11},"COHX  261016P00037000",9.3,13.89,1.6543,-0.671817,0.036858,-0.127946,0.021414,-0.010917,{"strike":791,"call":792,"put":803,"callItm":70,"putItm":11,"isAtm":70},38,{"contract_symbol":793,"symbol":793,"bid":794,"ask":558,"last":41,"change":795,"changePercent":9,"volume":41,"openInterest":796,"open_interest":796,"iv":797,"implied_volatility":797,"delta":798,"gamma":799,"theta":800,"vega":801,"rho":802,"in_the_money":70},"COHX  261016C00038000",0.65,0.63,341,1.3083,0.22856,0.039027,-0.084729,0.017932,0.002291,{"contract_symbol":804,"symbol":804,"bid":805,"ask":806,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":807,"implied_volatility":807,"delta":808,"gamma":809,"theta":810,"vega":811,"rho":812,"in_the_money":11},"COHX  261016P00038000",7.6,10.7,1.6463,-0.702591,0.035498,-0.122034,0.020524,-0.011566,{"strike":406,"call":814,"put":822,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":815,"symbol":815,"bid":290,"ask":559,"last":147,"change":200,"changePercent":9,"volume":200,"openInterest":270,"open_interest":270,"iv":816,"implied_volatility":816,"delta":817,"gamma":818,"theta":819,"vega":820,"rho":821,"in_the_money":70},"COHX  261016C00039000",1.3161,0.200727,0.035973,-0.079036,0.016627,0.002021,{"contract_symbol":823,"symbol":823,"bid":824,"ask":825,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":826,"implied_volatility":826,"delta":827,"gamma":828,"theta":829,"vega":830,"rho":831,"in_the_money":11},"COHX  261016P00039000",8.4,11.1,1.6581,-0.727817,0.033784,-0.117822,0.019674,-0.012174,{"strike":833,"call":834,"put":845,"callItm":70,"putItm":11,"isAtm":70},40,{"contract_symbol":835,"symbol":835,"bid":310,"ask":534,"last":310,"change":836,"changePercent":9,"volume":837,"openInterest":838,"open_interest":838,"iv":839,"implied_volatility":839,"delta":840,"gamma":841,"theta":842,"vega":843,"rho":844,"in_the_money":70},"COHX  261016C00040000",0.18,44,1594,1.3185,0.174728,0.032957,-0.072676,0.015261,0.001767,{"contract_symbol":846,"symbol":846,"bid":847,"ask":848,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":849,"implied_volatility":849,"delta":850,"gamma":851,"theta":852,"vega":853,"rho":854,"in_the_money":11},"COHX  261016P00040000",9.6,12.7,1.6968,-0.74589,0.031875,-0.116409,0.018995,-0.012726,"2026-10-03T12:48:14.878421+00:00"]