[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COIX":3,"stock-historical-COIX":24,"homepage-market-summary":575},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"COIX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi COIN 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},36.29,39.48,36.8161,-0.5261,-1.43,719.292,42.305,24.4759,788.0419208405797,66.3,69,{"ticker":4,"total_count":23,"page":25,"page_size":26,"total_pages":25,"summary":27,"data":32},1,1000,{"period_high":19,"period_low":20,"average_volume":28,"total_volume":29,"period_return":30,"latest_close":13,"start_date":31,"end_date":5},788,54374.892538,33.08,"2026-06-26",[33,36,44,52,60,69,79,89,97,106,114,123,131,141,150,161,170,178,186,196,205,213,220,228,238,246,255,264,271,280,288,296,304,310,317,323,330,337,346,354,362,369,378,386,396,403,410,417,423,431,439,446,455,462,470,477,484,491,500,509,514,522,529,536,544,551,559,564,569],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":34,"vwap":35},22,37.7252,{"date":37,"open":38,"high":15,"low":38,"close":15,"change":39,"percent_change":40,"volume":41,"transactions":42,"vwap":43},"2026-10-01",35.86,0.9538,2.66,314.9532,17,35.8763,{"date":45,"open":46,"high":46,"low":46,"close":46,"change":47,"percent_change":48,"volume":49,"transactions":50,"vwap":51},"2026-09-30",35.8623,-1.2219,-3.29,133.0922,21,37.4148,{"date":53,"open":54,"high":54,"low":54,"close":54,"change":55,"percent_change":56,"volume":57,"transactions":58,"vwap":59},"2026-09-29",37.0842,-0.8347,-2.2,95.0892,20,37.5236,{"date":61,"open":62,"high":62,"low":63,"close":63,"change":64,"percent_change":65,"volume":66,"transactions":67,"vwap":68},"2026-09-28",39.905,37.9189,-1.2802,-3.27,154.788908,26,39.4586,{"date":70,"open":71,"high":72,"low":73,"close":72,"change":74,"percent_change":75,"volume":76,"transactions":77,"vwap":78},"2026-09-25",38.51,39.1991,38.5099,-1.729,-4.22,278.044908,24,38.581,{"date":80,"open":81,"high":81,"low":82,"close":83,"change":84,"percent_change":85,"volume":86,"transactions":87,"vwap":88},"2026-09-24",41.84,39.56,40.9281,0.4928,1.22,1312.0762,31,41.068,{"date":90,"open":91,"high":91,"low":91,"close":91,"change":92,"percent_change":93,"volume":94,"transactions":95,"vwap":96},"2026-09-23",40.4353,-1.4054,-3.36,48.0742,18,40.6441,{"date":98,"open":99,"high":100,"low":101,"close":100,"change":102,"percent_change":103,"volume":104,"transactions":34,"vwap":105},"2026-09-22",40.86,41.8407,40.85,0.1461,0.35,249.9532,40.9268,{"date":107,"open":19,"high":19,"low":108,"close":108,"change":109,"percent_change":110,"volume":111,"transactions":112,"vwap":113},"2026-09-21",41.6946,2.8332,7.29,359.9992,30,42.4397,{"date":115,"open":116,"high":117,"low":116,"close":117,"change":118,"percent_change":119,"volume":120,"transactions":121,"vwap":122},"2026-09-18",37.59,38.8614,7.2182,22.81,457.013568,33,37.5339,{"date":124,"open":125,"high":125,"low":125,"close":125,"change":126,"percent_change":127,"volume":128,"transactions":129,"vwap":130},"2026-09-17",31.6432,3.256,11.47,13.9532,13,30.2499,{"date":132,"open":133,"high":133,"low":134,"close":135,"change":136,"percent_change":137,"volume":138,"transactions":139,"vwap":140},"2026-09-16",28.8,28.26,28.3872,-2.9299,-9.36,1645.022542,32,28.3155,{"date":142,"open":143,"high":143,"low":144,"close":145,"change":146,"percent_change":147,"volume":148,"transactions":121,"vwap":149},"2026-09-15",33.33,30.6,31.3171,-7.8674,-20.08,653.983816,33.0066,{"date":151,"open":152,"high":153,"low":154,"close":155,"change":156,"percent_change":157,"volume":158,"transactions":159,"vwap":160},"2026-09-14",37.8,39.37,37.57,39.1845,6.1452,18.6,4552.983816,34,38.9225,{"date":162,"open":163,"high":163,"low":164,"close":164,"change":165,"percent_change":166,"volume":167,"transactions":168,"vwap":169},"2026-09-11",34.01,33.0393,0.9375,2.92,132,19,33.9232,{"date":171,"open":172,"high":173,"low":172,"close":173,"change":174,"percent_change":175,"volume":176,"transactions":42,"vwap":177},"2026-09-10",31.42,32.1018,-0.951,-2.88,228,31.5617,{"date":179,"open":180,"high":180,"low":181,"close":181,"change":182,"percent_change":183,"volume":184,"transactions":58,"vwap":185},"2026-09-09",35.29,33.0528,-1.4597,-4.23,343.9532,34.4666,{"date":187,"open":188,"high":189,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-09-08",34.625,35.53,34.5125,-2.1686,-5.91,2057.633581,41,35.2695,{"date":197,"open":198,"high":199,"low":200,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":159,"vwap":204},"2026-09-04",37.08,37.1599,36.6811,-3.4629,-8.63,2027.9532,37.0573,{"date":206,"open":207,"high":207,"low":207,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-03",40.144,6.6197,19.75,197.125,27,38.386,{"date":214,"open":215,"high":215,"low":215,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":34,"vwap":219},"2026-09-02",33.5243,-0.6377,-1.87,41.029326,33.7364,{"date":221,"open":222,"high":223,"low":222,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":95,"vwap":227},"2026-09-01",34.05,34.162,-4.838,-12.41,115.028098,34.2641,{"date":229,"open":230,"high":231,"low":230,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-08-31",34.985,39.25,39,3.7498,10.64,1000.045944,36,37.5626,{"date":239,"open":240,"high":240,"low":241,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":77,"vwap":245},"2026-08-28",38.4,35.2502,-4.9021,-12.21,171.818205,38.1647,{"date":247,"open":248,"high":248,"low":249,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":34,"vwap":254},"2026-08-27",40.51,39.77,40.1523,3.4323,9.35,479.9092,40.1042,{"date":256,"open":257,"high":257,"low":258,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-08-26",37.5,36.72,-2.0479,-5.28,556.527732,23,36.8725,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":50,"vwap":270},"2026-08-25",38.7679,2.9036,8.1,251,38.7607,{"date":272,"open":273,"high":273,"low":274,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-08-24",38.865,35.8643,-3.0121,-7.75,3490.117252,55,37.4824,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-08-21",38.8764,5.5912,16.8,89.7997,25,38.2666,{"date":289,"open":290,"high":290,"low":291,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":87,"vwap":295},"2026-08-20",33.47,33.2852,4.4029,15.24,290.477077,33.3663,{"date":297,"open":298,"high":299,"low":300,"close":299,"change":301,"percent_change":95,"volume":302,"transactions":139,"vwap":303},"2026-08-19",28.79,28.8823,28.63,4.4064,514.871558,28.6025,{"date":305,"open":20,"high":20,"low":20,"close":20,"change":306,"percent_change":307,"volume":308,"transactions":308,"vwap":309},"2026-08-18",-1.4017,-5.42,11,24.9095,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":308,"vwap":316},"2026-08-17",25.8776,0.6091,2.41,11.8997,25.5035,{"date":318,"open":319,"high":319,"low":319,"close":319,"change":320,"percent_change":321,"volume":315,"transactions":308,"vwap":322},"2026-08-14",25.2685,-1.8833,-6.94,25.8308,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":129,"vwap":329},"2026-08-13",27.1518,1.737,6.83,62.8997,26.4245,{"date":331,"open":332,"high":332,"low":332,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":129,"vwap":336},"2026-08-12",25.4148,0.1855,0.74,16.8997,25.5103,{"date":338,"open":339,"high":340,"low":339,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-08-11",24.94,25.2293,-0.1296,-0.51,161.8997,14,25.2818,{"date":347,"open":348,"high":348,"low":348,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-08-10",25.3589,-1.7364,-6.41,178.938979,16,25.3453,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":360,"vwap":361},"2026-08-07",27.0953,2.5866,10.55,118.973446,40,26.9028,{"date":363,"open":364,"high":364,"low":364,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":129,"vwap":368},"2026-08-06",24.5087,-1.5984,-6.12,19.939653,24.9603,{"date":370,"open":67,"high":371,"low":372,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":262,"vwap":377},"2026-08-05",26.5,25.98,26.1071,-0.3248,-1.23,1690.8997,26.0362,{"date":379,"open":380,"high":380,"low":381,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":352,"vwap":385},"2026-08-04",26.725,26.4319,1.3956,5.57,2044.8997,26.7056,{"date":387,"open":388,"high":389,"low":390,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-08-03",25.48,25.65,25.0363,-0.1215,-0.48,3630.038912,37,25.5228,{"date":397,"open":398,"high":398,"low":398,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":129,"vwap":402},"2026-07-31",25.1578,-6.2733,-19.96,47,23.2712,{"date":404,"open":405,"high":405,"low":405,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":308,"vwap":409},"2026-07-30",31.4311,1.4001,4.66,10.932781,30.5745,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":414,"volume":415,"transactions":344,"vwap":416},"2026-07-29",30.031,-3.014,-9.12,40.061456,32.6733,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":421,"volume":286,"transactions":308,"vwap":422},"2026-07-28",33.045,0.0639,0.19,31.6761,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":429,"vwap":430},"2026-07-27",32.9811,3.4513,11.69,94.031797,15,31.4047,{"date":432,"open":433,"high":433,"low":433,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-07-24",29.5298,-1.2198,-3.97,21.034893,6,30.6814,{"date":440,"open":441,"high":441,"low":441,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":437,"vwap":445},"2026-07-23",30.7496,-1.9747,-6.03,166,30.8986,{"date":447,"open":448,"high":448,"low":449,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":453,"vwap":454},"2026-07-22",36.01,32.7243,-3.9592,-10.79,213,10,34.8155,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":453,"vwap":461},"2026-07-21",36.6835,5.8591,19.01,59,38.1703,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-07-20",30.8244,1.1971,4.04,9.03349,7,29.8035,{"date":471,"open":472,"high":472,"low":472,"close":472,"change":473,"percent_change":474,"volume":437,"transactions":475,"vwap":476},"2026-07-17",29.6273,-1.3159,-4.25,4,29.2367,{"date":478,"open":479,"high":479,"low":479,"close":479,"change":480,"percent_change":481,"volume":468,"transactions":482,"vwap":483},"2026-07-16",30.9432,-2.7264,-8.1,5,31.7071,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":437,"vwap":490},"2026-07-15",33.6696,2.3532,7.51,9,33.0292,{"date":492,"open":493,"high":494,"low":493,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":42,"vwap":499},"2026-07-14",30.16,31.44,31.3164,1.5213,5.11,4023,30.7954,{"date":501,"open":502,"high":503,"low":504,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":468,"vwap":508},"2026-07-13",30.39,30.62,29.7951,-0.8049,-2.63,209,30.473,{"date":510,"open":144,"high":144,"low":144,"close":144,"change":511,"percent_change":512,"volume":513,"transactions":9,"vwap":144},"2026-07-10",0.28,0.92,100,{"date":515,"open":516,"high":517,"low":518,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":9,"vwap":518},"2026-07-09",30.49,30.64,30.32,-0.5,-1.62,200,{"date":523,"open":524,"high":524,"low":525,"close":525,"change":526,"percent_change":527,"volume":528,"transactions":9,"vwap":525},"2026-07-08",31.1,30.82,-1.6,-4.94,400,{"date":530,"open":531,"high":531,"low":532,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":9,"vwap":532},"2026-07-07",33.67,32.42,-2.19,-6.33,1900,{"date":537,"open":538,"high":539,"low":538,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":9,"vwap":540},"2026-07-06",32.55,34.98,34.61,1.34,4.03,3700,{"date":545,"open":546,"high":546,"low":547,"close":547,"change":548,"percent_change":549,"volume":550,"transactions":9,"vwap":547},"2026-07-02",35.0099983,33.27,2.38,7.7,1600,{"date":552,"open":553,"high":554,"low":553,"close":555,"change":556,"percent_change":557,"volume":558,"transactions":9,"vwap":555},"2026-07-01",30.22,32.25,30.89,4.74,18.13,1200,{"date":560,"open":561,"high":561,"low":561,"close":561,"change":562,"percent_change":563,"volume":513,"transactions":9,"vwap":561},"2026-06-30",26.15,-2.01,-7.14,{"date":565,"open":566,"high":566,"low":566,"close":566,"change":567,"percent_change":568,"volume":513,"transactions":9,"vwap":566},"2026-06-29",28.16,0.89,3.26,{"date":31,"open":570,"high":571,"low":570,"close":571,"change":572,"percent_change":573,"volume":574,"transactions":9,"vwap":571},26.97,27.27,0.3,1.11,9200,{"status":576,"indices":577,"watchlist":619,"sectors":640,"benchmarks":695},"success",[578,585,591,598,605,611],{"symbol":579,"name":580,"price":581,"change":582,"pct_change":583,"is_up":11,"sparkline":584,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":586,"name":587,"price":588,"change":589,"pct_change":25,"is_up":11,"sparkline":590,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":592,"name":593,"price":594,"change":595,"pct_change":596,"is_up":11,"sparkline":597,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":599,"name":600,"price":601,"change":602,"pct_change":603,"is_up":11,"sparkline":604,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":606,"name":607,"price":608,"change":286,"pct_change":609,"is_up":11,"sparkline":610,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":612,"name":613,"price":614,"change":615,"pct_change":616,"is_up":617,"sparkline":618,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[620,626,633],{"symbol":621,"name":622,"price":623,"change":624,"pct_change":541,"is_up":11,"sparkline":625,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":627,"name":628,"price":629,"change":630,"pct_change":631,"is_up":11,"sparkline":632,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":634,"name":635,"price":636,"change":637,"pct_change":638,"is_up":11,"sparkline":639,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[641,646,651,656,661,666,671,676,681,686,691],{"name":642,"etf":643,"change":644,"price":645,"is_up":11},"Technology","XLK",1.01,199.81,{"name":647,"etf":648,"change":649,"price":650,"is_up":11},"Financials","XLF",0.06,53.49,{"name":652,"etf":653,"change":654,"price":655,"is_up":617},"Healthcare","XLV",-0.01,166.18,{"name":657,"etf":658,"change":659,"price":660,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":662,"etf":663,"change":664,"price":665,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":667,"etf":668,"change":669,"price":670,"is_up":11},"Energy","XLE",0.4,62.95,{"name":672,"etf":673,"change":674,"price":675,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":677,"etf":678,"change":679,"price":680,"is_up":11},"Materials","XLB",0.66,48.86,{"name":682,"etf":683,"change":684,"price":685,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":687,"etf":688,"change":689,"price":690,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":692,"etf":693,"change":103,"price":694,"is_up":11},"Comm Services","XLC",110.32,[696,700,704,708],{"ticker":697,"name":698,"price":699,"change":334,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":701,"name":702,"price":703,"change":631,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":705,"name":706,"price":707,"change":596,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":709,"name":710,"price":711,"change":609,"is_up":11},"IWM","iShares Russell 2000",281.52]