[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COLL":3,"stock-news-COLL":31,"homepage-market-summary":143},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"COLL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Collegium Pharmaceutical, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Collegium Pharmaceutical Inc is a diversified biopharmaceutical company committed to improving the lives of people living with serious medical conditions. The company has developed, licensed, and acquired a portfolio of meaningfully differentiated products for the treatment of attention deficit hyperactivity disorder (ADHD) and moderate to severe pain. It commercializes its products in the United States, including Jornay PM, Belbuca, Xtampza ER, Nucynta ER, Nucynta IR (collectively, the Nucynta Products), and Symproic. The company's product portfolio includes Jornay PM, Belbuca, Xtampza ER, Nucynta IR, Nucynta ER, and Symproic.","423","Stoughton, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},22.02,21.97,22.38,21.64,21.84,0.18,0.82,694006.523159,13377,22.0316,50.787,21.43,549085.37119228,2,2869,{"ticker":4,"count":32,"articles":33},20,[34,40,46,52,58,64,70,76,81,86,91,96,101,106,110,115,120,125,131,137],{"title":35,"link":36,"pubDate":37,"description":38,"source":39},"Collegium Pharmaceutical, Inc. (COLL) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5LdE9CT0lBOUc3VmloLTdONHQ4NEU1bzB4NmFBRHJEZnROQTljWEZJa3FCNWk0aDZCbmplVnZrQWZvcUI0dmtaU2NFYjNNMzBtNnc?oc=5","Thu, 01 Oct 2026 07:30:43 GMT","Collegium Pharmaceutical, Inc. (COLL) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":41,"link":42,"pubDate":43,"description":44,"source":45},"Former officer Scott Dreyer proposes selling 27,419 Collegium Pharmaceutical (COLL) shares. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxOSndqN0ZCbG95UjA2b2RvUFlaN0kza1NtSEFPaVFGbmo2QTZ4R25YV3JaZXJjRGF6aXdISjZXM29wM1NXTEE5UlphNmV3TWEtckpGWmNvUFdOOGlIRHJocEI0M3c2WFh1WXpFbHhDYk9FUzdxYVdaTnBnQmRwMU9xSVp1MnpSY2pvX1l3M1RraGI5bU9vSmNPMXczQkR1MHpuZHoxbDBlUUI?oc=5","Wed, 30 Sep 2026 19:52:44 GMT","Former officer Scott Dreyer proposes selling 27,419 Collegium Pharmaceutical (COLL) shares. Stock Titan","Stock Titan",{"title":47,"link":48,"pubDate":49,"description":50,"source":51},"3 Value Stocks That Fall Short - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxNd2c4OGRIeUNXeXA3OV9QU0N5bUN1b0hDSnhyLWR1dTNYeGlzTmo5VFRaTFBaXzM1TE5ibnE0dl8yZXk0SldFclhrbzE0WVRtT0E1aHJJcmVHQ19lMjBiYTRLRmlFREs1WWgyMjh5X1ZjZnJfLUVOckF0OUR3RnlRV25ORUJqY1lhTzV2aGVEUTlTSzhKc1Yw?oc=5","Mon, 28 Sep 2026 10:05:06 GMT","3 Value Stocks That Fall Short StockStory","StockStory",{"title":53,"link":54,"pubDate":55,"description":56,"source":57},"Precision Trading with Collegium Pharmaceutical Inc. (COLL) Risk Zones - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4gFBVV95cUxQdkVwQTkwei1QMDhPMDh1NTlSXzdXeXBQZS1WWTYwcUU3OGtMa0RlZ0J1eGt0Ujcta01DbXpPOHRQWDd2MW9RazNLckI5eDFZOXpmRmV6RWVSV1lPazY3aEpvekV6Z3gyUzJWRmVYSFRzVmFoakcwLXJNdzVJdDVlSXhjOW1paVJZX19ESnBWU1MyYXlrbm94ODhsRmZ0WDdLRTE4dk9CT3FTYVpjTnZTb2FjZmVpWjZJNjZWV0NXZXZxY2NyTHdBa1MtUzVETlAzdG9EVXpBVFhzQi1iVGRIRlJR?oc=5","Wed, 30 Sep 2026 21:02:01 GMT","Precision Trading with Collegium Pharmaceutical Inc. (COLL) Risk Zones Stock Traders Daily","Stock Traders Daily",{"title":59,"link":60,"pubDate":61,"description":62,"source":63},"CollPlant Regains Compliance with Nasdaq Minimum Bid Price Requirement - PR Newswire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxQRXAzNUhUMU9ZTG1Sc0JBcEp0RXJBaUp5TFotcG5YRW94TFFUQWozM3h2MzltZk9LMHhuMDFhclRMZzlySWZieV8wZmQzLVY0WFM3bDZpaE14R0g3cS1DU1ZJWXVYQ05INWJFelFldlhCSzNQbWExSF9xVzRLeTB3allzNEVTbFVza3I5SnkzMVB6d19iNXE1cC0tcmRZdjB6amx2djUwZ1RHR0NOY1V1UXdTa0pGLUNyaklEWDdONldWTVlP?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","CollPlant Regains Compliance with Nasdaq Minimum Bid Price Requirement PR Newswire","PR Newswire",{"title":65,"link":66,"pubDate":67,"description":68,"source":69},"1 Cash-Producing Stock on Our Buy List and 2 That Underwhelm - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3AFBVV95cUxPY1NNTzQtdlF6dTBxdlpJMHhrbktRMTZ5UlNEWlc5TEJDUU9HUERiQTZfYXhoaWdxaXJoWHRlU3BrWFdRWUdMQW1uX0tZZFpGV1RBdEEzaS1ET1pDQmhXRGx0Wnlwa25oUlF5LU9ZLUdQajl2UDZBQzBCQ1ZXSk1fMzlldGJ6cjZ1ZW9CWjdLNDktTE9EUFBaajZxU2p3Q1ZzN1dPRjNzSHJQTl9BOFRxZ3RpaEZHcXlILWNYcVF3YnZ3SHloMDF4NjFaRWtwTno2anZsUFA1X09HYXJR?oc=5","Sun, 20 Sep 2026 07:00:00 GMT","1 Cash-Producing Stock on Our Buy List and 2 That Underwhelm The Globe and Mail","The Globe and Mail",{"title":71,"link":72,"pubDate":73,"description":74,"source":75},"Oppenheimer Initiates Collegium Pharmaceutical at Outperform With $50 Price Target - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxOWjl4cGxMcGpubnVXbm9kSUtlNThKd0c0eTk3TDhlUVYyM0RRbmlHb1hBZ3YzTXBzc2lzVWkxc0JHU1RrRnIyNE1TQ0FYWjhxMUJDbXNDNEUtaGNTck55aWRDSnJMZWdjbkFwSTdiY2VzTXRSTFNiS2NlejFCbzQxaDNMUGlaU0NqbXJrODNSZnp4cTVOUWRGemVvNi1JZlpaTkptWW1EUTFlak41Ml9jY1JISUJubDlfUXVyWEJNcw?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Oppenheimer Initiates Collegium Pharmaceutical at Outperform With $50 Price Target Yahoo Finance","Yahoo Finance",{"title":77,"link":78,"pubDate":79,"description":80,"source":45},"A vested stock bonus leaves Precision Optics (POCI) CFO Wayne Coll holding 44,806 shares directly. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxORTNmVDNwWkdRdkJoZUxXYjlJQ0o3cW5MUWU4eTZxeEVSZnhiZGZpMFREWWw0cFJWczAyVzVoWDQ3Z0c5alNldDN0TVhobUZiNmVJdi1QWlMydXF6MS1ybmFFOTU3eWVHN3JYMkFuYUtDUnZLb3RiV2Zxc3NfMnlVVzI1S01KS1NlNHdGelZ1NVJjVHEzRTVFbDlqb2d2aUFOVGJaV3FqQ1gxTEZGS0gzeXJ0NURsZU5TX1dfWVJOYmtPWklv?oc=5","Thu, 24 Sep 2026 20:15:35 GMT","A vested stock bonus leaves Precision Optics (POCI) CFO Wayne Coll holding 44,806 shares directly. Stock Titan",{"title":82,"link":83,"pubDate":84,"description":85,"source":63},"COLLPLANT REPORTS 2026 SECOND QUARTER FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE - PR Newswire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3AFBVV95cUxQTEpwVGJFVGE0Vno0YWtNM0ZtNGxfdzc4NEJKekpwYVZLY2txeURGQ1hjWW1PUkJQQ1FoMHlTdHo0VTVlZDVOckViTGdveGNZYWZmX0NQTWJJLUJmYWxIZTF0RUNLUm1fTWlONTdiM1p6Yk9GQ3ZvVFdYajBrQXo5TWlCSDdDU1lNTWhacGV2UWFqSUNHUE1WSXlyUHhyZkFJNmxUa3ZpU2VmTXR4N3RMWmtFSE9yQ3hfNjdLZ01uNDlqQ0xoM0hRamQ5TDlIRklzeFVCcXNRbVRjQ2s4?oc=5","Wed, 30 Sep 2026 21:20:00 GMT","COLLPLANT REPORTS 2026 SECOND QUARTER FINANCIAL RESULTS AND PROVIDES CORPORATE UPDATE PR Newswire",{"title":87,"link":88,"pubDate":89,"description":90,"source":51},"Unpacking Q2 Earnings: Merck (NYSE:MRK) In The Context Of Other Branded Pharmaceuticals Stocks - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxQY0xXbUFhV2NJMU90R08tbG9BMUw2aEhBWHdzZ2RtNUI1enVDN0F1a1BlNmppQlNSbkowM0lkX2YwUHNsRHVxNDluU1FFWEJRWDM4TFlHUlk3bFlEUVJFLUtTUHBHd29ZNEVxbmFEc29MbFZZSHByblJMdm10TG9FRnlrdEtoaGZvRnFCT2UyeUhYbTJ2eHRPWDYtdExLWVE3blQwaHkwOFhRQ3NSYmxhYzdZelI2NENxUnNFcXFWVzFaUVNfSDQ5UFRmTEVYYmNlNTV3NHBoNEltN2FwTXk4?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","Unpacking Q2 Earnings: Merck (NYSE:MRK) In The Context Of Other Branded Pharmaceuticals Stocks StockStory",{"title":92,"link":93,"pubDate":94,"description":95,"source":75},"3 Healthcare Stocks That Concern Us - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxQbkx3dHdfdzhaR2dhZC1CaDc4clpGS3dKRzA2NHVWM0hBVENmY29aUWJNVDRZcjV6NVdhV0N2djVtZ2RBblNjNTFMUW40alBZaUR3dU10T0xpRVF4ek9IQlBUZ29zREtiV19XLXI1Q3VpZWdDMGlvcFVSckNuRUN1MnpGMTZPRm1vODZBeUJ4QUVzUGUtU3c?oc=5","Wed, 30 Sep 2026 09:49:13 GMT","3 Healthcare Stocks That Concern Us Yahoo Finance",{"title":97,"link":98,"pubDate":99,"description":100,"source":45},"Laser computing could solve some equations over 80,000 times faster than graphics-chip methods, a study projects. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxQQnBFSnJ4eDdMczJVbWhyWTh3TklaakNWQVgtZ244U1BzMlRTemtINnhKVzFlVVRHcGJWcjFmdWJUb25XbVQ0Y1ViNGw5TVZndmVSby1mRll5RF8wUHVpbE9QUXJOOGd3N1YxbkpBZ2tDZWZWUDYyZW1LNTZtTDlQMDZMZWVxblhqa01vQXQ2RVRvcTJpVnJqRndONVVOMFNzNnBIU1hKclZSREh1Ti1pRVBR?oc=5","Thu, 24 Sep 2026 12:00:00 GMT","Laser computing could solve some equations over 80,000 times faster than graphics-chip methods, a study projects. Stock Titan",{"title":102,"link":103,"pubDate":104,"description":105,"source":45},"Stock replaces cash as Precision Optics (POCI) CFO acquires 6,250 shares. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxNM1VUc2RvSmxvUWlTQ2NqMkd6WWllMTctSDZGa2pPa2t4WU5xbXo1SUJFT3Rxb0xmWUFOOXpkZ21UcWd6VWRSeE5rX1VxbjhzeGVUTjNlTUQ4SHhCYXp6WnRoYmZpYUVMX2tWQnNqek9TNncyQi1XTnRYa1pKc2VreS1hR2VUWGxTRFF3Z0g3d2tzNXVYWnRfR3JlVGF1ZUt4a192VlNkYzVHVkk4djhMalEtZjBXbEFSdEZZU0Mwc0w3RGIw?oc=5","Fri, 02 Oct 2026 20:16:05 GMT","Stock replaces cash as Precision Optics (POCI) CFO acquires 6,250 shares. Stock Titan",{"title":107,"link":108,"pubDate":61,"description":109,"source":75},"1 Oversold Stock Ready to Bounce Back and 2 We Find Risky - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxNUExkNTk5V3RiLW50REhacUM0a1Bjb29CV1lhM1R1YndLYkVRVzZPX1dkaUpfeURrcUkzRmVtczZja2dySmNEeHZEMmVJUDdTZW9pX1AwaGYtSG5lOEFVWWpTTld6Wkk1aDNLXy1fSFB6NlV4SGdsb3RseWRsYjFjcVIzcmpDR1NJWEZjZlE1Y25GeEMwZVhrRGZB?oc=5","1 Oversold Stock Ready to Bounce Back and 2 We Find Risky Yahoo Finance",{"title":111,"link":112,"pubDate":113,"description":114,"source":45},"Nasdaq confirms CollPlant (NASDAQ: CLGN) back over its $1 minimum bid - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxNSndXa1BiRWQtTXh5ejFKT21Db2pJUXl2Z1c4TTZ4cTdmX01XOEhqSXhfOEJyMm9MWDF3TjdQeXFsb3VYaVAza21sVUdCUVEtUzliQlV6dFIxXzZMWjVkc3BrZDVQSkxxM0NEZTFDQmdZY0t2dXRqb3ZVWXhZYy1nOXhoOUNLU3plOGRpZlJsOWQ5eUE3dkJHcTZMbUZ4NF9jY2ZDQUlHN3pOcTRaMkNVVGh2VWVMWEJGT2c5cmtzNUpobmFQ?oc=5","Tue, 22 Sep 2026 14:41:09 GMT","Nasdaq confirms CollPlant (NASDAQ: CLGN) back over its $1 minimum bid Stock Titan",{"title":116,"link":117,"pubDate":118,"description":119,"source":75},"COLL270319C00030000 Interactive Stock Chart | COLL Mar 2027 30.000 call Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTFBBUnhOeEM0SW5vTTBQcjFkaUVMSjEwOEQ5elNnZHBydmVqUFJTYWZUQUtmc0xWNXJwZ0YzcWFiZXRyd2wzbWctb241UWZrbDJldWlZSlV1ZTFyTDFEb3YtUA?oc=5","Sat, 03 Oct 2026 03:05:42 GMT","COLL270319C00030000 Interactive Stock Chart | COLL Mar 2027 30.000 call Stock Yahoo Finance",{"title":121,"link":122,"pubDate":123,"description":124,"source":45},"First-half revenue fell to $181K at CollPlant (CLGN), while its net loss widened. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxPc0lnUUJRYU9NeTVOZGQyUnlWeUhsZTA4N1JGd044aUlqZkxUd3pkN3FLRWRycW5WNV9QSXJHRnZpSWJybklnNHNqdjRpQjRNZ2Y2MDBtMzVqSUdwWVpQSTQ5UHRnU0s4Zm1BSEVqY1UtWUdaQmlJeGRXaGxSMlFtT0JkcWZDS2pmc0JOV2RPaEE1WjhIREVXQ2VBZzFMNl9wOEN2RTFUR2NSNzNyUnE4aWVxQnRfOGpCYzVKTjJlVlM1QlMt?oc=5","Wed, 30 Sep 2026 21:27:38 GMT","First-half revenue fell to $181K at CollPlant (CLGN), while its net loss widened. Stock Titan",{"title":126,"link":127,"pubDate":128,"description":129,"source":130},"PRECISION OPTICS Q4 2026 Earnings Preview: Recent $POCI Insider Trading, Hedge Fund Activity, and More - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2wFBVV95cUxPbUdTUEdsZTlZQ0plVTNVVVUxX1BfTmtPSURDU1hBbUU4azVvaG1mVlFDaHNLR3NsOHpPckdoUlVlcm5KUjlfWWRQZFUya29rSlVzTmlBc3BJQ1M5S2VXMzY3ZHhXdVRNQ1NXb3hQV01vVGl3Q2xDalh6WW5faG4xSkQtYTZrSk9qVHg4Y3BTMks4akdFX1VSOWRpc3RiOVhNZlAtX1VESTNkRDlGaWdUM2hTdktOVkxxcUY3cWtxamtVeHRaSG5uVl9xZ18tV282eTcydmtwQl9rTDA?oc=5","Sat, 26 Sep 2026 21:05:00 GMT","PRECISION OPTICS Q4 2026 Earnings Preview: Recent $POCI Insider Trading, Hedge Fund Activity, and More Quiver Quantitative","Quiver Quantitative",{"title":132,"link":133,"pubDate":134,"description":135,"source":136},"Precision Optics CFO Wayne M. Coll Awarded 6,742 Shares in Stock Bonus - kalkinemedia.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxQVThLR0hfakFqYU9OcS0zbGFlNUx3ZXM0cXFOR1pzVFR0eDJTWGtMMW85WlBYU0UyM010S0NfNU9TNDdfUXkyQzRheFYyOEFMdXRqcGVXNmhXdVRTd3BWbFhuaDJCRjd2bkFBd1gtZnVGQ0xSZUlkTXowYkMtQ1VGeUtIVHhJREtaSzRoenV6WTJkd2MweGM0UWxxOHlQOHJkSUpHQ1EwbGpQcWctcUtfM3NacjBzZw?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Precision Optics CFO Wayne M. Coll Awarded 6,742 Shares in Stock Bonus kalkinemedia.com","kalkinemedia.com",{"title":138,"link":139,"pubDate":140,"description":141,"source":142},"Oppenheimer sets USD 50.00 target for Collegium Pharmaceutical stock - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxNSDNxOFc4bUUtendOX3ZLMTB5Y1hYY0lUVnVWaEFhMEJjSms2bVk5U1EtQUZ5UUQ4ZVkxbGcyclFTWUxCYzB6bzRaV0NqTndGN0tDV25uR0RsbUo4RWNWbWNLR0JXd3VlYm5XbDVfTWdYbUNLWlN3ZjMxdVRfM0xDeS1jNXo0bW1vTHFnTEMxTm1kR1MtbnU5alJEQ04zOXc4NHg1ZF9pVXY5TUxPSzBaNXdYTEo4ZllZZ3hIUi1jSjluTUxEVlE?oc=5","Fri, 02 Oct 2026 11:19:20 GMT","Oppenheimer sets USD 50.00 target for Collegium Pharmaceutical stock AD HOC NEWS","AD HOC NEWS",{"status":144,"indices":145,"watchlist":189,"sectors":211,"benchmarks":267},"success",[146,154,161,168,175,182],{"symbol":147,"name":148,"price":149,"change":150,"pct_change":151,"is_up":152,"sparkline":153,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":155,"name":156,"price":157,"change":158,"pct_change":159,"is_up":152,"sparkline":160,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":162,"name":163,"price":164,"change":165,"pct_change":166,"is_up":152,"sparkline":167,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":169,"name":170,"price":171,"change":172,"pct_change":173,"is_up":152,"sparkline":174,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":176,"name":177,"price":178,"change":179,"pct_change":180,"is_up":152,"sparkline":181,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":183,"name":184,"price":185,"change":186,"pct_change":187,"is_up":14,"sparkline":188,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[190,197,204],{"symbol":191,"name":192,"price":193,"change":194,"pct_change":195,"is_up":152,"sparkline":196,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":198,"name":199,"price":200,"change":201,"pct_change":202,"is_up":152,"sparkline":203,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":205,"name":206,"price":207,"change":208,"pct_change":209,"is_up":152,"sparkline":210,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[212,217,222,227,232,237,242,247,252,257,262],{"name":213,"etf":214,"change":215,"price":216,"is_up":152},"Technology","XLK",1.01,199.81,{"name":218,"etf":219,"change":220,"price":221,"is_up":152},"Financials","XLF",0.06,53.49,{"name":223,"etf":224,"change":225,"price":226,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":228,"etf":229,"change":230,"price":231,"is_up":152},"Consumer Cycl","XLY",1.13,110.04,{"name":233,"etf":234,"change":235,"price":236,"is_up":152},"Consumer Staples","XLP",0.25,80.53,{"name":238,"etf":239,"change":240,"price":241,"is_up":152},"Energy","XLE",0.4,62.95,{"name":243,"etf":244,"change":245,"price":246,"is_up":152},"Industrials","XLI",0.78,169.95,{"name":248,"etf":249,"change":250,"price":251,"is_up":152},"Materials","XLB",0.66,48.86,{"name":253,"etf":254,"change":255,"price":256,"is_up":152},"Real Estate","XLRE",0.32,40.81,{"name":258,"etf":259,"change":260,"price":261,"is_up":152},"Utilities","XLU",0.38,39.83,{"name":263,"etf":264,"change":265,"price":266,"is_up":152},"Comm Services","XLC",0.35,110.32,[268,273,277,281],{"ticker":269,"name":270,"price":271,"change":272,"is_up":152},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":274,"name":275,"price":276,"change":202,"is_up":152},"QQQ","Invesco QQQ Trust",749.58,{"ticker":278,"name":279,"price":280,"change":166,"is_up":152},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":282,"name":283,"price":284,"change":180,"is_up":152},"IWM","iShares Russell 2000",281.52]