[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COLM":3,"homepage-market-summary":34,"stock-options-COLM":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"COLM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Columbia Sportswear Co","Nasdaq",null,"APPAREL & OTHER FINISHD PRODS OF FABRICS & SIMILAR MATL","Columbia Sportswear Co makes outdoor and active-lifestyle apparel, footwear, equipment, and accessories that it sells under four primary brands: Columbia, Sorel, Mountain Hardwear, and prAna. The majority of sales are in the United States, but the company also has remarkable sales in its three other geographic segments: Latin American and Asia-Pacific; Europe, Middle East, and Africa; and Canada. The majority of sales are through wholesale channels, including sporting goods and department stores, but the company also operates its own branded stores in each of its geographic segments. It sources products from around the world and uses contract manufacturers outside the United States, predominantly in Asia to manufacture its various products.","9,620","Portland, OR",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.0953,1.2,"Quarterly",{"close":20,"open":21,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},57.27,57.94,56.86,57.69,-0.42,-0.73,486395.93483,13552,57.2414,69.059998,47.47,642481.772187544,45.4,7173,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":131,"expiration_iv":131,"kpis":183,"expirations":187,"strikes":201,"updated_at":453,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":131},7,966,0,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",48,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",104,"270115",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",195,"270416",[202,219,241,264,287,309,332,355,377,396,412,425,435,444],{"strike":203,"call":204,"put":213,"callItm":43,"putItm":14,"isAtm":14},35,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":210,"rho":212,"in_the_money":43},"COLM  261016C00035000",21.5,23.4,0.5395,0.999999,0.000001,-0.000001,0.013424,{"contract_symbol":214,"symbol":214,"bid":186,"ask":215,"last":216,"change":186,"changePercent":9,"volume":186,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":211,"gamma":186,"theta":211,"vega":186,"rho":186,"in_the_money":14},"COLM  261016P00035000",0.75,0.12,78,0.5224,{"strike":220,"call":221,"put":232,"callItm":43,"putItm":14,"isAtm":14},40,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":186,"changePercent":9,"volume":186,"openInterest":226,"open_interest":226,"iv":208,"implied_volatility":208,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":43},"COLM  261016C00040000",16.5,19.1,19.6,6,0.99972,0.000172,-0.000224,0.000117,0.015336,{"contract_symbol":233,"symbol":233,"bid":186,"ask":215,"last":234,"change":186,"changePercent":9,"volume":186,"openInterest":235,"open_interest":235,"iv":218,"implied_volatility":218,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"COLM  261016P00040000",1.1,10,-0.000186,0.000121,-0.000148,0.000079,-0.000004,{"strike":242,"call":243,"put":254,"callItm":43,"putItm":14,"isAtm":14},45,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":186,"changePercent":9,"volume":186,"openInterest":248,"open_interest":248,"iv":208,"implied_volatility":208,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":43},"COLM  261016C00045000",11.5,14.1,18.74,20,0.990228,0.004317,-0.005641,0.00293,0.017037,{"contract_symbol":255,"symbol":255,"bid":186,"ask":256,"last":257,"change":186,"changePercent":9,"volume":186,"openInterest":258,"open_interest":258,"iv":218,"implied_volatility":218,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"COLM  261016P00045000",1.15,1.45,3,-0.00802,0.003749,-0.004593,0.002464,-0.000182,{"strike":265,"call":266,"put":277,"callItm":43,"putItm":14,"isAtm":14},50,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":186,"changePercent":9,"volume":186,"openInterest":271,"open_interest":271,"iv":208,"implied_volatility":208,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":43},"COLM  261016C00050000",6.4,8.8,15.39,2,0.90951,0.026947,-0.035211,0.018287,0.017088,{"contract_symbol":278,"symbol":278,"bid":186,"ask":279,"last":280,"change":186,"changePercent":9,"volume":186,"openInterest":281,"open_interest":281,"iv":218,"implied_volatility":218,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"COLM  261016P00050000",0.95,0.3,38,-0.084081,0.026344,-0.032275,0.017311,-0.001937,{"strike":288,"call":289,"put":299,"callItm":43,"putItm":14,"isAtm":43},55,{"contract_symbol":290,"symbol":290,"bid":271,"ask":291,"last":292,"change":186,"changePercent":9,"volume":186,"openInterest":235,"open_interest":235,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":43},"COLM  261016C00055000",4.1,3.74,0.3844,0.717297,0.078434,-0.052047,0.03793,0.014583,{"contract_symbol":300,"symbol":300,"bid":186,"ask":279,"last":301,"change":186,"changePercent":9,"volume":186,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"COLM  261016P00055000",0.65,127,0.2313,-0.179961,0.101138,-0.024292,0.029427,-0.004052,{"strike":310,"call":311,"put":320,"callItm":14,"putItm":43,"isAtm":14},60,{"contract_symbol":312,"symbol":312,"bid":126,"ask":301,"last":301,"change":186,"changePercent":9,"volume":186,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"COLM  261016C00060000",100,0.301,0.223487,0.088494,-0.036001,0.03351,0.004747,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":186,"changePercent":9,"volume":186,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":43},"COLM  261016P00060000",1.4,4.9,2.75,5,0.3212,-0.76079,0.086138,-0.0399,0.034805,-0.017947,{"strike":333,"call":334,"put":344,"callItm":14,"putItm":43,"isAtm":14},65,{"contract_symbol":335,"symbol":335,"bid":186,"ask":336,"last":336,"change":186,"changePercent":9,"volume":184,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"COLM  261016C00065000",0.05,532,0.2931,0.014744,0.01135,-0.004378,0.004185,0.000317,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":186,"changePercent":9,"volume":186,"openInterest":50,"open_interest":50,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":43},"COLM  261016P00065000",5.7,9.7,12.7,0.4237,-0.931153,0.027897,-0.022484,0.014868,-0.023471,{"strike":356,"call":357,"put":366,"callItm":14,"putItm":43,"isAtm":14},70,{"contract_symbol":358,"symbol":358,"bid":186,"ask":279,"last":359,"change":186,"changePercent":9,"volume":186,"openInterest":325,"open_interest":325,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"COLM  261016C00070000",0.09,0.4352,0.010382,0.005641,-0.004798,0.003089,0.000222,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":43},"COLM  261016P00070000",11,13.5,12.35,0.2709,-0.999914,0.000113,-0.000037,0.000038,-0.026847,{"strike":378,"call":379,"put":389,"callItm":14,"putItm":43,"isAtm":14},75,{"contract_symbol":380,"symbol":380,"bid":186,"ask":381,"last":382,"change":186,"changePercent":9,"volume":186,"openInterest":383,"open_interest":383,"iv":360,"implied_volatility":360,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"COLM  261016C00075000",1.55,0.45,12,0.000899,0.000626,-0.000532,0.000343,0.000019,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":391,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":393,"implied_volatility":393,"delta":394,"gamma":186,"theta":186,"vega":186,"rho":395,"in_the_money":43},"COLM  261016P00075000",16,18.5,0.271,-1,-0.028765,{"strike":397,"call":398,"put":406,"callItm":14,"putItm":43,"isAtm":14},80,{"contract_symbol":399,"symbol":399,"bid":186,"ask":400,"last":401,"change":186,"changePercent":9,"volume":186,"openInterest":226,"open_interest":226,"iv":360,"implied_volatility":360,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":210,"in_the_money":14},"COLM  261016C00080000",2.15,0.7,0.000052,0.000044,-0.000038,0.000024,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":371,"implied_volatility":371,"delta":394,"gamma":186,"theta":186,"vega":186,"rho":411,"in_the_money":43},"COLM  261016P00080000",20.9,23.9,17.6,-0.030684,{"strike":413,"call":414,"put":420,"callItm":14,"putItm":43,"isAtm":14},85,{"contract_symbol":415,"symbol":415,"bid":186,"ask":416,"last":417,"change":186,"changePercent":9,"volume":186,"openInterest":50,"open_interest":50,"iv":360,"implied_volatility":360,"delta":418,"gamma":418,"theta":419,"vega":210,"rho":186,"in_the_money":14},"COLM  261016C00085000",1.35,0.1,0.000002,-0.000002,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":371,"implied_volatility":371,"delta":394,"gamma":186,"theta":186,"vega":186,"rho":424,"in_the_money":43},"COLM  261016P00085000",25.9,28.5,-0.032602,{"strike":426,"call":427,"put":430,"callItm":14,"putItm":43,"isAtm":14},90,{"contract_symbol":428,"symbol":428,"bid":186,"ask":400,"last":429,"change":186,"changePercent":9,"volume":186,"openInterest":258,"open_interest":258,"iv":360,"implied_volatility":360,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"COLM  261016C00090000",0.55,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":393,"implied_volatility":393,"delta":394,"gamma":186,"theta":186,"vega":186,"rho":434,"in_the_money":43},"COLM  261016P00090000",30.9,33.7,-0.034518,{"strike":436,"call":437,"put":439,"callItm":14,"putItm":43,"isAtm":14},95,{"contract_symbol":438,"symbol":438,"bid":186,"ask":381,"last":382,"change":186,"changePercent":9,"volume":186,"openInterest":184,"open_interest":184,"iv":360,"implied_volatility":360,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"COLM  261016C00095000",{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":371,"implied_volatility":371,"delta":394,"gamma":186,"theta":186,"vega":186,"rho":443,"in_the_money":43},"COLM  261016P00095000",35.9,38.7,-0.036438,{"strike":313,"call":445,"put":448,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":446,"symbol":446,"bid":186,"ask":447,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":360,"implied_volatility":360,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"COLM  261016C00100000",1.95,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":371,"implied_volatility":371,"delta":394,"gamma":186,"theta":186,"vega":186,"rho":452,"in_the_money":43},"COLM  261016P00100000",40.9,44.2,-0.038355,"2026-10-04T05:04:44.898852+00:00"]