[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COM":3,"homepage-market-summary":30,"stock-options-COM":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"COM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Auspice Broad Commodity Strategy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.6915,0.938,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},34.85,34.77,34.89,34.76,34.82,0.03,0.09,24014.946295,35.93,28.61,105796.17947955379,85.2,2391,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":509,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":132,"implied_volatility":179},0,229,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",104,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",195,"270416",[198,210,221,231,240,248,257,266,279,292,308,326,345,363,382,402,421,438,455,472,491],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"COM   261016C00021000",12.3,15.1,0.1458,0.008054,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"COM   261016P00021000",1.9,0.2409,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"COM   261016C00022000",11,14.8,0.168,0.008439,{"contract_symbol":219,"symbol":219,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"COM   261016P00022000",1.75,{"strike":222,"call":223,"put":228,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":227,"in_the_money":11},"COM   261016C00023000",10.3,13.1,0.008821,{"contract_symbol":229,"symbol":229,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"COM   261016P00023000",0.2436,{"strike":232,"call":233,"put":238,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":237,"in_the_money":11},"COM   261016C00024000",9.8,11.7,0.009206,{"contract_symbol":239,"symbol":239,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"COM   261016P00024000",{"strike":65,"call":241,"put":246,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":245,"in_the_money":11},"COM   261016C00025000",8.8,10.7,0.009589,{"contract_symbol":247,"symbol":247,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"COM   261016P00025000",{"strike":249,"call":250,"put":255,"callItm":11,"putItm":74,"isAtm":74},26,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":254,"in_the_money":11},"COM   261016C00026000",7.8,9.7,0.009972,{"contract_symbol":256,"symbol":256,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"COM   261016P00026000",{"strike":258,"call":259,"put":264,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":263,"in_the_money":11},"COM   261016C00027000",6.8,8.7,0.010356,{"contract_symbol":265,"symbol":265,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"COM   261016P00027000",{"strike":267,"call":268,"put":273,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":272,"in_the_money":11},"COM   261016C00028000",5.8,7.7,0.010739,{"contract_symbol":274,"symbol":274,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":181,"in_the_money":74},"COM   261016P00028000",-0.000002,0.000006,-0.000001,0.000001,{"strike":280,"call":281,"put":286,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":285,"in_the_money":11},"COM   261016C00029000",5,6.6,0.011124,{"contract_symbol":287,"symbol":287,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":277,"in_the_money":74},"COM   261016P00029000",-0.000045,0.000113,-0.000011,0.000013,{"strike":293,"call":294,"put":301,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":298,"gamma":299,"theta":181,"vega":278,"rho":300,"in_the_money":11},"COM   261016C00030000",4,5.6,0.999998,0.00001,0.011507,{"contract_symbol":302,"symbol":302,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":74},"COM   261016P00030000",-0.000688,0.001452,-0.00014,0.000163,-0.000009,{"strike":309,"call":310,"put":319,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":315,"gamma":316,"theta":317,"vega":276,"rho":318,"in_the_money":11},"COM   261016C00031000",2.1,4.9,3.5,0.99998,0.000085,-0.000003,0.011889,{"contract_symbol":320,"symbol":320,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":74},"COM   261016P00031000",-0.006602,0.011133,-0.001098,0.001263,-0.00009,{"strike":327,"call":328,"put":335,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":329,"symbol":329,"bid":45,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"COM   261016C00032000",0.998656,0.004434,-0.000157,0.000301,0.012255,{"contract_symbol":336,"symbol":336,"bid":181,"ask":337,"last":338,"change":181,"changePercent":9,"volume":181,"openInterest":339,"open_interest":339,"iv":209,"implied_volatility":209,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"COM   261016P00032000",0.1,0.05,50,-0.033498,0.045325,-0.004374,0.005087,-0.000456,{"strike":346,"call":347,"put":356,"callItm":11,"putItm":74,"isAtm":11},33,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"COM   261016C00033000",1.2,2.55,0.952955,0.085666,-0.00402,0.006705,0.01202,{"contract_symbol":357,"symbol":357,"bid":181,"ask":337,"last":338,"change":181,"changePercent":9,"volume":181,"openInterest":339,"open_interest":339,"iv":230,"implied_volatility":230,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":74},"COM   261016P00033000",-0.121519,0.121413,-0.011974,0.013774,-0.001663,{"strike":364,"call":365,"put":375,"callItm":11,"putItm":74,"isAtm":11},34,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":45,"change":181,"changePercent":9,"volume":181,"openInterest":369,"open_interest":369,"iv":204,"implied_volatility":204,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"COM   261016C00034000",0.5,1.25,79,0.810248,0.272405,-0.009633,0.018506,0.010464,{"contract_symbol":376,"symbol":376,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":74},"COM   261016P00034000",-0.294067,0.207267,-0.020441,0.023514,-0.004052,{"strike":383,"call":384,"put":393,"callItm":74,"putItm":11,"isAtm":11},35,{"contract_symbol":385,"symbol":385,"bid":181,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":74},"COM   261016C00035000",0.95,0.1332,0.439764,0.433736,-0.012799,0.026918,0.005766,{"contract_symbol":394,"symbol":394,"bid":181,"ask":395,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"COM   261016P00035000",2,0.2703,-0.5218,0.215938,-0.026226,0.027189,-0.007288,{"strike":403,"call":404,"put":412,"callItm":74,"putItm":11,"isAtm":11},36,{"contract_symbol":405,"symbol":405,"bid":181,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":74},"COM   261016C00036000",0.2408,0.253045,0.194619,-0.018759,0.021828,0.003289,{"contract_symbol":413,"symbol":413,"bid":338,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"COM   261016P00036000",3,0.3344,-0.678302,0.157023,-0.029198,0.024461,-0.009685,{"strike":422,"call":423,"put":430,"callItm":74,"putItm":11,"isAtm":11},37,{"contract_symbol":424,"symbol":424,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":74},"COM   261016C00037000",0.106382,0.111704,-0.010767,0.012528,0.00139,{"contract_symbol":431,"symbol":431,"bid":45,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"COM   261016P00037000",0.333,-0.812017,0.118618,-0.021867,0.0184,-0.011766,{"strike":439,"call":440,"put":448,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":441,"symbol":441,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":74},"COM   261016C00038000",0.2407,0.034965,0.047003,-0.004526,0.00527,0.000459,{"contract_symbol":449,"symbol":449,"bid":395,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":415,"implied_volatility":415,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"COM   261016P00038000",-0.901211,0.076208,-0.014171,0.011872,-0.013294,{"strike":456,"call":457,"put":464,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":458,"symbol":458,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":74},"COM   261016C00039000",0.009078,0.014903,-0.001436,0.001671,0.000119,{"contract_symbol":465,"symbol":465,"bid":314,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":432,"implied_volatility":432,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"COM   261016P00039000",5.1,-0.954733,0.041905,-0.007725,0.0065,-0.01437,{"strike":473,"call":474,"put":482,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":475,"symbol":475,"bid":181,"ask":476,"last":337,"change":181,"changePercent":9,"volume":181,"openInterest":339,"open_interest":339,"iv":406,"implied_volatility":406,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":74},"COM   261016C00040000",0.75,0.00187,0.003629,-0.00035,0.000407,0.000025,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":432,"implied_volatility":432,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"COM   261016P00040000",4.5,6.1,-0.981274,0.020145,-0.003714,0.003125,-0.015098,{"strike":492,"call":493,"put":500,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":494,"symbol":494,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":442,"implied_volatility":442,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":74},"COM   261016C00041000",0.000308,0.00069,-0.000066,0.000077,0.000004,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":432,"implied_volatility":432,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":11},"COM   261016P00041000",5.3,7.2,-0.993042,0.008528,-0.001572,0.001323,-0.015635,"2026-10-03T12:47:09.638478+00:00"]