[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COMB":3,"homepage-market-summary":30,"stock-options-COMB":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"COMB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.8423,1.91037,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},27.92,27.78,27.93,27.64,28,-0.08,-0.29,26559.602817,28.99,20.23,61683.28334545418,87.8,2318,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":522,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":181,"total_open_interest":21,"put_call_ratio":182,"implied_volatility":179},0,0.65,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",105,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",196,"270416",[198,210,219,227,234,243,255,268,284,301,316,332,347,362,379,399,419,436,455,472,490,508],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},12,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"COMB  261016C00012000",14.6,17,0.1524,0.004602,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"COMB  261016P00012000",0.75,0.6093,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":74,"isAtm":74},13,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"COMB  261016C00013000",13.6,16,0.004986,{"contract_symbol":218,"symbol":218,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"COMB  261016P00013000",{"strike":177,"call":220,"put":225,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":224,"in_the_money":11},"COMB  261016C00014000",12.6,15,0.005369,{"contract_symbol":226,"symbol":226,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"COMB  261016P00014000",{"strike":223,"call":228,"put":232,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":229,"symbol":229,"bid":230,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":231,"in_the_money":11},"COMB  261016C00015000",11.6,0.005753,{"contract_symbol":233,"symbol":233,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"COMB  261016P00015000",{"strike":215,"call":235,"put":239,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":236,"symbol":236,"bid":237,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":238,"in_the_money":11},"COMB  261016C00016000",10.6,0.006137,{"contract_symbol":240,"symbol":240,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":241,"gamma":242,"theta":241,"vega":181,"rho":181,"in_the_money":74},"COMB  261016P00016000",-0.000001,0.000002,{"strike":203,"call":244,"put":249,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":248,"in_the_money":11},"COMB  261016C00017000",10,11.5,0.00652,{"contract_symbol":250,"symbol":250,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":181,"in_the_money":74},"COMB  261016P00017000",-0.000012,0.000016,-0.000007,0.000003,{"strike":256,"call":257,"put":262,"callItm":11,"putItm":74,"isAtm":74},18,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":261,"in_the_money":11},"COMB  261016C00018000",9,10.5,0.006904,{"contract_symbol":263,"symbol":263,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":241,"in_the_money":74},"COMB  261016P00018000",-0.000093,0.00011,-0.000044,0.00002,{"strike":269,"call":270,"put":275,"callItm":11,"putItm":74,"isAtm":74},19,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":274,"in_the_money":11},"COMB  261016C00019000",8,9.5,0.007287,{"contract_symbol":276,"symbol":276,"bid":181,"ask":208,"last":277,"change":181,"changePercent":9,"volume":181,"openInterest":278,"open_interest":278,"iv":209,"implied_volatility":209,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":74},"COMB  261016P00019000",0.05,2,-0.000509,0.000542,-0.000215,0.000099,-0.000006,{"strike":285,"call":286,"put":291,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":290,"in_the_money":11},"COMB  261016C00020000",7,8.5,0.007671,{"contract_symbol":292,"symbol":292,"bid":181,"ask":293,"last":294,"change":181,"changePercent":9,"volume":181,"openInterest":295,"open_interest":295,"iv":209,"implied_volatility":209,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":74},"COMB  261016P00020000",0.2,0.16,3,-0.002148,0.00203,-0.000804,0.00037,-0.000024,{"strike":302,"call":303,"put":308,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":307,"in_the_money":11},"COMB  261016C00021000",6,7.5,0.008054,{"contract_symbol":309,"symbol":309,"bid":181,"ask":208,"last":310,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":209,"implied_volatility":209,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":74},"COMB  261016P00021000",0.1,-0.007209,0.006003,-0.002378,0.001094,-0.00008,{"strike":317,"call":318,"put":324,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":323,"in_the_money":11},"COMB  261016C00022000",5.2,6.4,3.01,0.008438,{"contract_symbol":325,"symbol":325,"bid":181,"ask":208,"last":326,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":209,"implied_volatility":209,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":74},"COMB  261016P00022000",0.15,-0.019852,0.014443,-0.005721,0.002631,-0.000222,{"strike":333,"call":334,"put":340,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":339,"in_the_money":11},"COMB  261016C00023000",4.2,5.4,2.22,0.008821,{"contract_symbol":341,"symbol":341,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":74},"COMB  261016P00023000",-0.046065,0.028992,-0.011485,0.005281,-0.000519,{"strike":348,"call":349,"put":355,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":353,"theta":181,"vega":181,"rho":354,"in_the_money":11},"COMB  261016C00024000",3.2,4.4,0.000001,0.009205,{"contract_symbol":356,"symbol":356,"bid":181,"ask":208,"last":326,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":209,"implied_volatility":209,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":74},"COMB  261016P00024000",-0.092157,0.049609,-0.019652,0.009037,-0.001044,{"strike":65,"call":363,"put":371,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":364,"symbol":364,"bid":365,"ask":351,"last":366,"change":181,"changePercent":9,"volume":181,"openInterest":288,"open_interest":288,"iv":204,"implied_volatility":204,"delta":367,"gamma":368,"theta":251,"vega":369,"rho":370,"in_the_money":11},"COMB  261016C00025000",2.7,4,0.999898,0.000482,0.000022,0.009587,{"contract_symbol":372,"symbol":372,"bid":181,"ask":208,"last":373,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":209,"implied_volatility":209,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":74},"COMB  261016P00025000",0.27,-0.162197,0.073688,-0.029191,0.013423,-0.001853,{"strike":380,"call":381,"put":391,"callItm":11,"putItm":74,"isAtm":11},26,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":82,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"COMB  261016C00026000",1.45,3.3,0.1037,0.999783,0.001443,-0.000017,0.000045,0.00997,{"contract_symbol":392,"symbol":392,"bid":181,"ask":208,"last":277,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":74},"COMB  261016P00026000",0.4808,-0.210785,0.109861,-0.027104,0.015793,-0.002383,{"strike":400,"call":401,"put":410,"callItm":11,"putItm":74,"isAtm":11},27,{"contract_symbol":402,"symbol":402,"bid":277,"ask":403,"last":89,"change":181,"changePercent":9,"volume":181,"openInterest":278,"open_interest":278,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"COMB  261016C00027000",1.35,0.053,0.999389,0.007383,-0.000022,0.000117,0.010349,{"contract_symbol":411,"symbol":411,"bid":277,"ask":208,"last":412,"change":181,"changePercent":9,"volume":181,"openInterest":278,"open_interest":278,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":74},"COMB  261016P00027000",0.82,0.3617,-0.305588,0.177247,-0.02475,0.019169,-0.003426,{"strike":21,"call":420,"put":428,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":421,"symbol":421,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":74},"COMB  261016C00028000",0.1617,0.470311,0.449828,-0.012559,0.021753,0.004916,{"contract_symbol":429,"symbol":429,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"COMB  261016P00028000",0.276,-0.510329,0.264218,-0.021486,0.021806,-0.005712,{"strike":437,"call":438,"put":446,"callItm":74,"putItm":11,"isAtm":11},29,{"contract_symbol":439,"symbol":439,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":74},"COMB  261016C00029000",0.3072,0.274032,0.198273,-0.019973,0.018213,0.002829,{"contract_symbol":447,"symbol":447,"bid":181,"ask":448,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"COMB  261016P00029000",1.75,0.2084,-0.818517,0.231518,-0.010725,0.014422,-0.009221,{"strike":456,"call":457,"put":464,"callItm":74,"putItm":11,"isAtm":11},30,{"contract_symbol":458,"symbol":458,"bid":181,"ask":208,"last":326,"change":181,"changePercent":9,"volume":181,"openInterest":278,"open_interest":278,"iv":440,"implied_volatility":440,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":74},"COMB  261016C00030000",0.122194,0.120602,-0.012149,0.011078,0.001271,{"contract_symbol":465,"symbol":465,"bid":45,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":449,"implied_volatility":449,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"COMB  261016P00030000",2.65,-0.959121,0.076989,-0.003566,0.004796,-0.011075,{"strike":473,"call":474,"put":481,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":475,"symbol":475,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":440,"implied_volatility":440,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":74},"COMB  261016C00031000",0.043722,0.055127,-0.005553,0.005064,0.000457,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":449,"implied_volatility":449,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"COMB  261016P00031000",2.6,3.8,-0.994523,0.013764,-0.000638,0.000857,-0.011832,{"strike":491,"call":492,"put":499,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":493,"symbol":493,"bid":181,"ask":293,"last":310,"change":181,"changePercent":9,"volume":181,"openInterest":278,"open_interest":278,"iv":440,"implied_volatility":440,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":74},"COMB  261016C00032000",0.012654,0.019466,-0.001961,0.001788,0.000133,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":449,"implied_volatility":449,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"COMB  261016P00032000",3.6,4.8,-0.999554,0.001405,-0.000065,0.000087,-0.012268,{"strike":509,"call":510,"put":517,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":511,"symbol":511,"bid":181,"ask":293,"last":512,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":440,"implied_volatility":440,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":353,"in_the_money":74},"COMB  261016C00035000",0.19,0.000097,0.00023,-0.000023,0.000021,{"contract_symbol":518,"symbol":518,"bid":519,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":449,"implied_volatility":449,"delta":520,"gamma":181,"theta":181,"vega":181,"rho":521,"in_the_money":11},"COMB  261016P00035000",6.5,-1,-0.013424,"2026-10-02T23:14:48.067414+00:00"]