[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COMP":3,"homepage-market-summary":31,"stock-options-COMP":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"COMP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Compass, Inc.","NYSE",null,"REAL ESTATE AGENTS & MANAGERS (FOR OTHERS)","Compass Inc provides an end-to-end platform that empowers residential real estate agents to deliver exceptional service to seller and buyer clients. The platform includes an integrated suite of cloud-based software for customer relationship management, marketing, client service and other critical functionality, all custom-built for the real estate industry and enabling core brokerage services. Business operations are conducted in the United States and earn revenue domestically.","3,200","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},9.22,9.32,9.605,9.17,9.12,0.1,1.1,24204209.240859,68448,9.3313,13.955,6.37,14986154.288749624,37.6,1383,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":154},"success",[34,42,49,56,62,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":4,"name":57,"price":58,"change":59,"pct_change":60,"is_up":40,"sparkline":61,"date":5},"NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":40,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":209,"updated_at":523,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":107,"implied_volatility":179},386,7702,[184,185,189,193,197,201,205],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",104,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",139,"270219",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",230,"270521",{"date":202,"label":202,"type":176,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2028-01-21",475,"280121",{"date":206,"label":206,"type":176,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2029-01-19",839,"290119",[210,228,248,266,287,309,333,358,383,406,425,445,462,479,492,505,514],{"strike":211,"call":212,"put":223,"callItm":40,"putItm":14,"isAtm":14},4,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":40},"COMP  261016C00004000",4.9,5.8,0,1.3912,0.999316,0.000945,-0.000213,0.000043,0.001532,{"contract_symbol":224,"symbol":224,"bid":216,"ask":152,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":216,"vega":216,"rho":216,"in_the_money":14},"COMP  261016P00004000",0.9299,-0.000001,0.000004,{"strike":229,"call":230,"put":241,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":216,"changePercent":9,"volume":216,"openInterest":47,"open_interest":47,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":40},"COMP  261016C00005000",3.9,4.8,5.6,1.4038,0.990941,0.009644,-0.002212,0.000441,0.001883,{"contract_symbol":242,"symbol":242,"bid":216,"ask":152,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":226,"in_the_money":14},"COMP  261016P00005000",0.9297,-0.000278,0.000614,-0.000062,0.000019,{"strike":249,"call":250,"put":259,"callItm":40,"putItm":14,"isAtm":14},6,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":235,"implied_volatility":235,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":40},"COMP  261016C00006000",3.1,3.7,0.95544,0.037098,-0.008508,0.001698,0.002124,{"contract_symbol":260,"symbol":260,"bid":216,"ask":152,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":243,"implied_volatility":243,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"COMP  261016P00006000",-0.007132,0.011801,-0.001187,0.000358,-0.000027,{"strike":267,"call":268,"put":279,"callItm":40,"putItm":14,"isAtm":40},7,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":9,"changePercent":9,"volume":273,"openInterest":216,"open_interest":216,"iv":235,"implied_volatility":235,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":40},"COMP  261016C00007000",2.05,2.7,2.62,2,0.872728,0.082233,-0.018859,0.003764,0.002165,{"contract_symbol":280,"symbol":280,"bid":216,"ask":152,"last":281,"change":216,"changePercent":9,"volume":216,"openInterest":273,"open_interest":273,"iv":243,"implied_volatility":243,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"COMP  261016P00007000",0.23,-0.054364,0.065658,-0.006604,0.00199,-0.000208,{"strike":288,"call":289,"put":299,"callItm":40,"putItm":14,"isAtm":40},8,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":40},"COMP  261016C00008000",1.2,1.7,0.992,0.796085,0.158121,-0.018108,0.005114,0.002261,{"contract_symbol":300,"symbol":300,"bid":216,"ask":301,"last":21,"change":216,"changePercent":9,"volume":216,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"COMP  261016P00008000",0.15,4441,0.5738,-0.093555,0.16129,-0.00618,0.003018,-0.000349,{"strike":310,"call":311,"put":322,"callItm":40,"putItm":14,"isAtm":40},9,{"contract_symbol":312,"symbol":312,"bid":313,"ask":67,"last":314,"change":216,"changePercent":9,"volume":216,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":40},"COMP  261016C00009000",0.3,0.5,366,0.6785,0.598006,0.315759,-0.016914,0.006985,0.001885,{"contract_symbol":323,"symbol":323,"bid":324,"ask":127,"last":127,"change":325,"changePercent":9,"volume":47,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"COMP  261016P00009000",0.2,-0.13,344,0.5629,-0.391971,0.378009,-0.013938,0.006938,-0.001501,{"strike":334,"call":335,"put":345,"callItm":14,"putItm":40,"isAtm":40},10,{"contract_symbol":336,"symbol":336,"bid":21,"ask":324,"last":301,"change":216,"changePercent":9,"volume":337,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"COMP  261016C00010000",203,899,0.5768,0.253858,0.307574,-0.011909,0.005785,0.00084,{"contract_symbol":346,"symbol":346,"bid":347,"ask":291,"last":348,"change":349,"changePercent":9,"volume":350,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":40},"COMP  261016P00010000",0.75,0.6,-0.5,16,101,0.6525,-0.716217,0.287573,-0.014246,0.006118,-0.002907,{"strike":359,"call":360,"put":372,"callItm":14,"putItm":40,"isAtm":40},11,{"contract_symbol":361,"symbol":361,"bid":216,"ask":21,"last":362,"change":363,"changePercent":9,"volume":364,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"COMP  261016C00011000",0.07,0.02,40,911,0.5646,0.061625,0.119324,-0.004426,0.002196,0.000208,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":270,"change":216,"changePercent":9,"volume":216,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":40},"COMP  261016P00011000",1.4,1.95,150,0.5663,-0.937743,0.119902,-0.004475,0.002214,-0.004009,{"strike":384,"call":385,"put":396,"callItm":14,"putItm":40,"isAtm":14},12,{"contract_symbol":386,"symbol":386,"bid":216,"ask":387,"last":362,"change":363,"changePercent":9,"volume":388,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"COMP  261016C00012000",0.05,114,251,0.7491,0.042462,0.066863,-0.004367,0.001633,0.000142,{"contract_symbol":397,"symbol":397,"bid":398,"ask":252,"last":398,"change":216,"changePercent":9,"volume":216,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":40},"COMP  261016P00012000",2.2,54,0.6436,-0.978701,0.043941,-0.002118,0.000922,-0.004531,{"strike":177,"call":407,"put":415,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":408,"symbol":408,"bid":216,"ask":387,"last":387,"change":216,"changePercent":9,"volume":249,"openInterest":409,"open_interest":409,"iv":390,"implied_volatility":390,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"COMP  261016C00013000",152,0.011654,0.02251,-0.00147,0.00055,0.000039,{"contract_symbol":416,"symbol":416,"bid":417,"ask":232,"last":418,"change":419,"changePercent":9,"volume":273,"openInterest":420,"open_interest":420,"iv":400,"implied_volatility":400,"delta":421,"gamma":422,"theta":423,"vega":371,"rho":424,"in_the_money":40},"COMP  261016P00013000",3.5,3.75,2.18,3,-0.996123,0.009911,-0.000478,-0.004973,{"strike":426,"call":427,"put":436,"callItm":14,"putItm":40,"isAtm":14},14,{"contract_symbol":428,"symbol":428,"bid":216,"ask":21,"last":429,"change":216,"changePercent":9,"volume":216,"openInterest":430,"open_interest":430,"iv":390,"implied_volatility":390,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"COMP  261016C00014000",0.18,21,0.002773,0.006301,-0.000411,0.000154,0.000009,{"contract_symbol":437,"symbol":437,"bid":438,"ask":229,"last":439,"change":9,"changePercent":9,"volume":273,"openInterest":216,"open_interest":216,"iv":400,"implied_volatility":400,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":40},"COMP  261016P00014000",4.5,4.75,-0.999424,0.001743,-0.000084,0.000037,-0.005368,{"strike":446,"call":447,"put":453,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":448,"symbol":448,"bid":216,"ask":152,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":390,"implied_volatility":390,"delta":449,"gamma":450,"theta":451,"vega":443,"rho":452,"in_the_money":14},"COMP  261016C00015000",0.00059,0.001531,-0.0001,0.000002,{"contract_symbol":454,"symbol":454,"bid":455,"ask":249,"last":232,"change":216,"changePercent":9,"volume":216,"openInterest":47,"open_interest":47,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":40},"COMP  261016P00015000",5.5,0.6422,-0.99993,0.000246,-0.000012,0.000005,-0.005753,{"strike":350,"call":463,"put":469,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":464,"symbol":464,"bid":216,"ask":152,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":390,"implied_volatility":390,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":216,"in_the_money":14},"COMP  261016C00016000",0.000115,0.000334,-0.000022,0.000008,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":216,"changePercent":9,"volume":216,"openInterest":47,"open_interest":47,"iv":400,"implied_volatility":400,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":40},"COMP  261016P00016000",6.2,7.1,4.7,-0.999992,0.000032,-0.000002,0.000001,-0.006137,{"strike":480,"call":481,"put":486,"callItm":14,"putItm":40,"isAtm":14},17,{"contract_symbol":482,"symbol":482,"bid":216,"ask":152,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":390,"implied_volatility":390,"delta":483,"gamma":484,"theta":485,"vega":452,"rho":216,"in_the_money":14},"COMP  261016C00017000",0.000021,0.000067,-0.000004,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":234,"change":216,"changePercent":9,"volume":216,"openInterest":273,"open_interest":273,"iv":400,"implied_volatility":400,"delta":490,"gamma":227,"theta":216,"vega":216,"rho":491,"in_the_money":40},"COMP  261016P00017000",7.2,8.1,-0.999999,-0.006521,{"strike":493,"call":494,"put":498,"callItm":14,"putItm":40,"isAtm":14},18,{"contract_symbol":495,"symbol":495,"bid":216,"ask":152,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":496,"implied_volatility":496,"delta":227,"gamma":497,"theta":226,"vega":216,"rho":216,"in_the_money":14},"COMP  261016C00018000",0.7492,0.000013,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":502,"change":216,"changePercent":9,"volume":216,"openInterest":273,"open_interest":273,"iv":456,"implied_volatility":456,"delta":503,"gamma":216,"theta":216,"vega":216,"rho":504,"in_the_money":40},"COMP  261016P00018000",8.2,9.1,5.7,-1,-0.006904,{"strike":506,"call":507,"put":509,"callItm":14,"putItm":40,"isAtm":14},19,{"contract_symbol":508,"symbol":508,"bid":216,"ask":152,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":390,"implied_volatility":390,"delta":477,"gamma":452,"theta":216,"vega":216,"rho":216,"in_the_money":14},"COMP  261016C00019000",{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":400,"implied_volatility":400,"delta":503,"gamma":216,"theta":216,"vega":216,"rho":513,"in_the_money":40},"COMP  261016P00019000",9.2,10.1,-0.007288,{"strike":515,"call":516,"put":518,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":517,"symbol":517,"bid":216,"ask":152,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":390,"implied_volatility":390,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":14},"COMP  261016C00020000",{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":400,"implied_volatility":400,"delta":503,"gamma":216,"theta":216,"vega":216,"rho":522,"in_the_money":40},"COMP  261016P00020000",10.2,11.1,-0.007671,"2026-10-04T05:03:22.543856+00:00"]