[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COPR":3,"homepage-market-summary":31,"stock-historical-COPR":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"COPR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Idaho Copper Corporation","NYSE American",null,"METAL MINING","Idaho Copper Corp is a USA-based company focused on exploring and developing its copper-molybdenum-silver deposit in Idaho, known as the CuMo project. The CuMo project currently consists of several federal unpatented lode mining claims and various patented mining claims. The unpatented lode mining claims and patented claims are situated in an unorganized mining district, in Boise County, Idaho, spanning Sections in Township 7N and 8N, Range 5E and 6E, Boise Meridian.","32","Boise, ID",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},3.2,3.33,3.3885,3.0914,3.19,0.01,0.31,118016.320124,1119,3.2494,18,2.05,26979.207842182692,7.2,4236,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":174,"page":47,"page_size":175,"total_pages":47,"summary":176,"data":182},365,1000,{"period_high":26,"period_low":177,"average_volume":178,"total_volume":179,"period_return":180,"latest_close":16,"start_date":181,"end_date":5},1.6,15392,5618193.231174,-32.77,"2025-02-20",[183,184,192,201,211,219,227,236,246,254,264,272,280,288,297,306,315,323,332,341,348,356,365,373,382,390,397,404,412,421,431,439,447,456,463,471,481,490,498,506,515,523,532,542,551,559,568,577,586,592,599,606,613,620,628,633,638,643,650,656,663,670,675,682,688,696,701,706,712,716,721,726,731,738,743,746,749,753,758,761,766,770,774,777,781,786,790,796,798,805,809,812,818,822,827,833,840,844,850,856,862,865,868,873,876,881,885,888,890,894,900,902,905,908,912,917,922,926,931,936,940,945,950,955,960,963,967,973,977,982,986,991,995,1000,1003,1007,1011,1015,1017,1019,1021,1024,1030,1033,1035,1039,1041,1043,1045,1050,1054,1057,1059,1061,1063,1065,1067,1069,1071,1073,1077,1081,1085,1089,1091,1096,1099,1104,1106,1111,1114,1116,1118,1120,1125,1128,1130,1132,1135,1139,1141,1143,1145,1147,1149,1151,1153,1155,1159,1162,1166,1168,1171,1173,1175,1179,1182,1186,1188,1193,1199,1202,1204,1206,1209,1212,1216,1218,1220,1223,1225,1228,1231,1235,1237,1239,1241,1243,1246,1250,1253,1255,1259,1263,1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1287,1291,1293,1296,1298,1301,1304,1306,1308,1310,1313,1315,1317,1319,1323,1325,1327,1331,1334,1338,1340,1342,1344,1346,1348,1350,1354,1357,1359,1361,1363,1368,1372,1374,1376,1378,1381,1383,1385,1387,1389,1391,1393,1397,1399,1401,1403,1405,1407,1410,1412,1415,1417,1419,1421,1423,1425,1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1490,1493,1495,1500,1502,1504,1506,1508,1510,1512,1514,1516,1520,1522,1524,1526,1530,1532,1534,1536,1538,1544,1548,1550,1552,1554,1556,1558,1564,1567,1573,1576,1578,1583,1586,1588,1590,1592,1594,1598,1601,1603,1605,1607],{"date":5,"open":17,"high":18,"low":19,"close":16,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25},{"date":185,"open":186,"high":186,"low":82,"close":20,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-01",3.2195,0.03,0.95,36154.176382,304,3.154,{"date":193,"open":194,"high":20,"low":194,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-30",3.03,3.16,0.16,5.33,26901.673158,247,3.1415,{"date":202,"open":203,"high":204,"low":205,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-29",3.13,3.2199,3,-0.07,-2.28,26917.866169,297,3.0765,{"date":212,"open":82,"high":213,"low":194,"close":214,"change":215,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-28",3.22,3.07,0,30926.042125,928,3.0756,{"date":220,"open":221,"high":222,"low":205,"close":214,"change":113,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-25",3.1,3.14,-0.32,28826.335976,654,3.0449,{"date":228,"open":229,"high":213,"low":194,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-09-24",3.17,3.08,-0.05,-1.6,60600.110843,538,3.0816,{"date":237,"open":238,"high":239,"low":240,"close":203,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-23",3.11,3.3408,3.05,0.02,0.64,23094.947158,302,3.1586,{"date":247,"open":248,"high":248,"low":221,"close":238,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-22",3.3,-0.03,-0.96,87563.141199,1079,3.182,{"date":255,"open":256,"high":257,"low":258,"close":222,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-21",3.28,3.4,3.12,-0.08,-2.48,71268.990165,919,3.237,{"date":265,"open":266,"high":267,"low":213,"close":213,"change":259,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-18",3.34,3.5,-2.42,386853.020083,1481,3.2754,{"date":273,"open":213,"high":274,"low":275,"close":248,"change":108,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-17",3.44,3.21,1.85,110376.410131,1460,3.2898,{"date":281,"open":17,"high":274,"low":213,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-09-16",3.24,-0.14,-4.14,102034.309646,1358,3.3319,{"date":289,"open":267,"high":267,"low":290,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-09-15",3.265,3.38,-0.13,-3.7,96594.559814,1269,3.3704,{"date":298,"open":274,"high":299,"low":300,"close":301,"change":108,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-14",3.55,3.31,3.51,1.74,83945.179555,1016,3.4628,{"date":307,"open":308,"high":308,"low":309,"close":310,"change":231,"percent_change":311,"volume":312,"transactions":313,"vwap":314},"2026-09-11",3.53,3.35,3.45,-1.43,132143.931492,1104,3.4267,{"date":316,"open":317,"high":308,"low":318,"close":267,"change":249,"percent_change":319,"volume":320,"transactions":321,"vwap":322},"2026-09-10",3.46,3.3101,-0.85,90082.876801,1144,3.4552,{"date":324,"open":325,"high":326,"low":327,"close":308,"change":231,"percent_change":328,"volume":329,"transactions":330,"vwap":331},"2026-09-09",3.58,3.6899,3.39,-1.4,131011.603649,1200,3.5436,{"date":333,"open":334,"high":335,"low":274,"close":325,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-09-08",3.6,3.7474,0.17,4.99,232596.209408,3093,3.5804,{"date":342,"open":267,"high":267,"low":17,"close":343,"change":241,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-09-04",3.41,0.59,96881.462868,1083,3.4169,{"date":349,"open":291,"high":350,"low":248,"close":327,"change":351,"percent_change":352,"volume":353,"transactions":354,"vwap":355},"2026-09-03",3.5128,0.1,3.04,132235.636374,1456,3.4192,{"date":357,"open":327,"high":358,"low":282,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-09-02",3.54,3.29,-0.02,-0.6,153027.377667,1155,3.351,{"date":366,"open":257,"high":367,"low":300,"close":300,"change":368,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-09-01",3.4898,-0.2,-5.7,77544.756094,463,3.3889,{"date":374,"open":375,"high":301,"low":376,"close":301,"change":377,"percent_change":378,"volume":379,"transactions":380,"vwap":381},"2026-08-31",3.36,3.27,0.13,3.85,83222.910682,1074,3.3945,{"date":383,"open":275,"high":384,"low":238,"close":291,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-08-28",3.5299,0.22,6.96,121632.667239,1186,3.3338,{"date":391,"open":376,"high":327,"low":352,"close":195,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-08-27",-0.04,-1.25,81125.78948,988,3.1779,{"date":398,"open":195,"high":399,"low":214,"close":16,"change":351,"percent_change":400,"volume":401,"transactions":402,"vwap":403},"2026-08-26",3.49,3.23,195064.247848,1737,3.2728,{"date":405,"open":238,"high":248,"low":406,"close":221,"change":407,"percent_change":408,"volume":409,"transactions":410,"vwap":411},"2026-08-25",2.9,-0.06,-1.9,92914.74232,657,3.1711,{"date":413,"open":414,"high":415,"low":416,"close":195,"change":54,"percent_change":417,"volume":418,"transactions":419,"vwap":420},"2026-08-24",2.78,3.2887,2.77,18.35,298270.79607,1658,3.0533,{"date":422,"open":423,"high":424,"low":425,"close":426,"change":249,"percent_change":427,"volume":428,"transactions":429,"vwap":430},"2026-08-21",2.73,2.9835,2.655,2.67,-1.11,60607.9725,399,2.733,{"date":432,"open":423,"high":416,"low":433,"close":434,"change":249,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-08-20",2.65,2.7,-1.1,17024.532912,174,2.7316,{"date":440,"open":441,"high":442,"low":443,"close":423,"change":215,"percent_change":215,"volume":444,"transactions":445,"vwap":446},"2026-08-19",2.54,2.81,2.5191,39786.801801,1140,2.7048,{"date":448,"open":433,"high":449,"low":450,"close":423,"change":451,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-08-18",2.8927,2.6,0.19,7.48,45872.185442,497,2.7166,{"date":457,"open":458,"high":450,"low":458,"close":441,"change":392,"percent_change":459,"volume":460,"transactions":461,"vwap":462},"2026-08-17",2.42,-1.55,22777.12261,278,2.5639,{"date":464,"open":433,"high":426,"low":465,"close":466,"change":108,"percent_change":467,"volume":468,"transactions":469,"vwap":470},"2026-08-14",2.425,2.58,2.38,36456.957709,526,2.5426,{"date":472,"open":434,"high":473,"low":474,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-13",2.85,2.5,2.52,-0.17,-6.32,95763.387852,619,2.6621,{"date":482,"open":483,"high":484,"low":483,"close":485,"change":360,"percent_change":486,"volume":487,"transactions":488,"vwap":489},"2026-08-12",2.63,2.75,2.69,-0.74,25562.08632,440,2.6907,{"date":491,"open":492,"high":492,"low":493,"close":494,"change":360,"percent_change":495,"volume":496,"transactions":225,"vwap":497},"2026-08-11",2.95,2.61,2.71,-0.73,34869.600305,2.791,{"date":499,"open":500,"high":501,"low":433,"close":423,"change":377,"percent_change":502,"volume":503,"transactions":504,"vwap":505},"2026-08-10",2.89,2.8999,5,28958.214423,268,2.7448,{"date":507,"open":508,"high":508,"low":509,"close":450,"change":510,"percent_change":511,"volume":512,"transactions":513,"vwap":514},"2026-08-07",2.755,2.56,0.05,1.96,57386.705829,739,2.6409,{"date":516,"open":493,"high":434,"low":517,"close":518,"change":231,"percent_change":519,"volume":520,"transactions":521,"vwap":522},"2026-08-06",2.43,2.55,-1.92,28168.858095,1220,2.5377,{"date":524,"open":474,"high":525,"low":526,"close":450,"change":527,"percent_change":528,"volume":529,"transactions":530,"vwap":531},"2026-08-05",2.8,2.3,0.3,13.04,109631.686304,899,2.5183,{"date":533,"open":534,"high":535,"low":536,"close":526,"change":537,"percent_change":538,"volume":539,"transactions":540,"vwap":541},"2026-08-04",2.24,2.35,2.175,0.0312,1.38,32132.196659,224,2.2761,{"date":543,"open":544,"high":545,"low":544,"close":546,"change":547,"percent_change":203,"volume":548,"transactions":549,"vwap":550},"2026-08-03",2.21,2.3325,2.2688,0.0688,17670.920504,120,2.2734,{"date":552,"open":553,"high":553,"low":27,"close":554,"change":392,"percent_change":555,"volume":556,"transactions":557,"vwap":558},"2026-07-31",2.675,2.2,-1.79,367271.8297,595,2.2377,{"date":560,"open":534,"high":561,"low":562,"close":534,"change":563,"percent_change":564,"volume":565,"transactions":566,"vwap":567},"2026-07-30",2.3307,2.15,0.0799,3.7,36816.569366,310,2.2248,{"date":569,"open":570,"high":474,"low":571,"close":571,"change":572,"percent_change":573,"volume":574,"transactions":575,"vwap":576},"2026-07-29",2.49,2.1601,-0.2999,-12.19,16540.224214,483,2.393,{"date":578,"open":579,"high":433,"low":580,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":584,"vwap":585},"2026-07-28",2.5701,2.46,-0.1,-3.91,20106.699731,255,2.5511,{"date":587,"open":434,"high":484,"low":509,"close":509,"change":206,"percent_change":588,"volume":589,"transactions":590,"vwap":591},"2026-07-27",-2.66,11087.900239,106,2.6308,{"date":593,"open":594,"high":484,"low":483,"close":483,"change":231,"percent_change":595,"volume":596,"transactions":597,"vwap":598},"2026-07-24",2.72,-1.87,19824.099886,115,2.6753,{"date":600,"open":473,"high":473,"low":601,"close":601,"change":113,"percent_change":602,"volume":603,"transactions":604,"vwap":605},"2026-07-23",2.68,-0.37,18634.253501,128,2.7417,{"date":607,"open":484,"high":608,"low":485,"close":485,"change":241,"percent_change":609,"volume":610,"transactions":611,"vwap":612},"2026-07-22",2.9442,0.75,6310.339,114,2.7906,{"date":614,"open":615,"high":616,"low":426,"close":426,"change":215,"percent_change":215,"volume":617,"transactions":618,"vwap":619},"2026-07-21",2.825,2.9999,27008.717,204,2.7695,{"date":621,"open":442,"high":622,"low":426,"close":426,"change":623,"percent_change":624,"volume":625,"transactions":626,"vwap":627},"2026-07-20",2.9431,-0.11,-3.96,7388.278752,126,2.7807,{"date":629,"open":518,"high":492,"low":518,"close":414,"change":630,"percent_change":631,"volume":632,"transactions":9,"vwap":414},"2026-07-17",0.08,2.96,13800,{"date":634,"open":525,"high":406,"low":434,"close":434,"change":635,"percent_change":636,"volume":637,"transactions":9,"vwap":434},"2026-07-16",-0.16,-5.59,10200,{"date":639,"open":205,"high":205,"low":450,"close":640,"change":292,"percent_change":641,"volume":642,"transactions":9,"vwap":640},"2026-07-15",2.86,-4.35,174100,{"date":644,"open":213,"high":308,"low":645,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":9,"vwap":646},"2026-07-14",2.93,2.99,-0.51,-14.57,74700,{"date":651,"open":652,"high":652,"low":267,"close":267,"change":653,"percent_change":654,"volume":655,"transactions":9,"vwap":267},"2026-07-13",4.05,-0.25,-6.67,17100,{"date":657,"open":658,"high":659,"low":564,"close":660,"change":623,"percent_change":661,"volume":662,"transactions":9,"vwap":660},"2026-07-10",3.87,4,3.75,-2.85,17700,{"date":664,"open":665,"high":666,"low":665,"close":667,"change":21,"percent_change":668,"volume":669,"transactions":9,"vwap":667},"2026-07-09",3.8,4.06,3.86,0.26,10500,{"date":671,"open":672,"high":672,"low":378,"close":378,"change":653,"percent_change":673,"volume":674,"transactions":9,"vwap":378},"2026-07-08",4.09,-6.1,12900,{"date":676,"open":677,"high":678,"low":679,"close":677,"change":680,"percent_change":534,"volume":681,"transactions":9,"vwap":677},"2026-07-07",4.1,4.16,3.88,0.09,142500,{"date":683,"open":659,"high":677,"low":684,"close":685,"change":283,"percent_change":686,"volume":687,"transactions":9,"vwap":685},"2026-07-06",3.9,4.01,-3.37,123700,{"date":689,"open":665,"high":690,"low":691,"close":692,"change":693,"percent_change":694,"volume":695,"transactions":9,"vwap":692},"2026-07-02",4.25,3.78,4.15,-2.1,-33.6,579300,{"date":697,"open":698,"high":698,"low":698,"close":698,"change":123,"percent_change":699,"volume":700,"transactions":9,"vwap":698},"2026-07-01",6.25,4.17,727,{"date":702,"open":703,"high":704,"low":703,"close":704,"change":215,"percent_change":215,"volume":705,"transactions":9,"vwap":704},"2026-06-30",5.7,6,584,{"date":707,"open":708,"high":708,"low":704,"close":704,"change":709,"percent_change":710,"volume":711,"transactions":9,"vwap":704},"2026-06-29",6.45,-0.45,-6.98,413,{"date":713,"open":708,"high":708,"low":708,"close":708,"change":231,"percent_change":714,"volume":715,"transactions":9,"vwap":708},"2026-06-26",-0.77,70,{"date":717,"open":718,"high":718,"low":718,"close":718,"change":719,"percent_change":720,"volume":618,"transactions":9,"vwap":718},"2026-06-25",6.5,-0.19,-2.84,{"date":722,"open":723,"high":723,"low":723,"close":723,"change":635,"percent_change":724,"volume":725,"transactions":9,"vwap":723},"2026-06-24",6.69,-2.34,500,{"date":727,"open":718,"high":728,"low":718,"close":728,"change":581,"percent_change":729,"volume":730,"transactions":9,"vwap":728},"2026-06-23",6.85,-1.44,1657,{"date":732,"open":733,"high":734,"low":733,"close":734,"change":735,"percent_change":736,"volume":737,"transactions":9,"vwap":734},"2026-06-22",6.49,6.95,0.65,10.32,401,{"date":739,"open":740,"high":740,"low":740,"close":740,"change":368,"percent_change":741,"volume":742,"transactions":9,"vwap":740},"2026-06-18",6.3,-3.08,564,{"date":744,"open":718,"high":718,"low":718,"close":718,"change":215,"percent_change":215,"volume":745,"transactions":9,"vwap":718},"2026-06-17",562,{"date":747,"open":704,"high":718,"low":659,"close":718,"change":123,"percent_change":659,"volume":748,"transactions":9,"vwap":718},"2026-06-16",2103,{"date":750,"open":698,"high":698,"low":704,"close":698,"change":751,"percent_change":67,"volume":752,"transactions":9,"vwap":698},"2026-06-15",1.25,1527,{"date":754,"open":502,"high":502,"low":502,"close":502,"change":755,"percent_change":756,"volume":757,"transactions":9,"vwap":502},"2026-06-11",-1.5,-23.08,251,{"date":759,"open":718,"high":718,"low":718,"close":718,"change":215,"percent_change":215,"volume":760,"transactions":9,"vwap":718},"2026-06-10",169,{"date":762,"open":502,"high":718,"low":502,"close":718,"change":763,"percent_change":764,"volume":765,"transactions":9,"vwap":718},"2026-06-09",1.5,30,320,{"date":767,"open":502,"high":502,"low":502,"close":502,"change":368,"percent_change":768,"volume":769,"transactions":9,"vwap":502},"2026-06-04",-3.85,271,{"date":771,"open":772,"high":772,"low":772,"close":772,"change":215,"percent_change":215,"volume":773,"transactions":9,"vwap":772},"2026-06-03",5.2,158,{"date":775,"open":772,"high":772,"low":772,"close":772,"change":215,"percent_change":215,"volume":776,"transactions":9,"vwap":772},"2026-06-02",2,{"date":778,"open":772,"high":772,"low":772,"close":772,"change":779,"percent_change":780,"volume":776,"transactions":9,"vwap":772},"2026-05-28",-1.57,-23.19,{"date":782,"open":783,"high":783,"low":783,"close":783,"change":249,"percent_change":784,"volume":785,"transactions":9,"vwap":783},"2026-05-26",6.77,-0.44,184,{"date":787,"open":788,"high":788,"low":788,"close":788,"change":719,"percent_change":789,"volume":566,"transactions":9,"vwap":788},"2026-05-20",6.8,-2.72,{"date":791,"open":792,"high":792,"low":792,"close":792,"change":793,"percent_change":794,"volume":795,"transactions":9,"vwap":792},"2026-05-14",6.99,1.99,39.8,183,{"date":797,"open":502,"high":792,"low":502,"close":502,"change":47,"percent_change":67,"volume":530,"transactions":9,"vwap":502},"2026-05-08",{"date":799,"open":800,"high":801,"low":684,"close":659,"change":802,"percent_change":803,"volume":804,"transactions":9,"vwap":659},"2026-05-06",5.02,5.1,-1,-20,2176,{"date":806,"open":704,"high":704,"low":502,"close":502,"change":802,"percent_change":807,"volume":808,"transactions":9,"vwap":502},"2026-05-05",-16.67,851,{"date":810,"open":704,"high":704,"low":704,"close":704,"change":351,"percent_change":811,"volume":47,"transactions":9,"vwap":704},"2026-05-04",1.69,{"date":813,"open":814,"high":814,"low":815,"close":815,"change":435,"percent_change":816,"volume":817,"transactions":9,"vwap":815},"2026-04-30",7,5.9,-15.71,504,{"date":819,"open":814,"high":814,"low":814,"close":814,"change":609,"percent_change":820,"volume":821,"transactions":9,"vwap":814},"2026-04-23",12,623,{"date":823,"open":698,"high":698,"low":698,"close":698,"change":824,"percent_change":825,"volume":826,"transactions":9,"vwap":698},"2026-04-22",-3.25,-34.21,200,{"date":828,"open":829,"high":829,"low":829,"close":829,"change":830,"percent_change":831,"volume":832,"transactions":9,"vwap":829},"2026-04-20",9.5,3.62,61.56,151,{"date":834,"open":835,"high":835,"low":836,"close":836,"change":837,"percent_change":838,"volume":839,"transactions":9,"vwap":836},"2026-04-16",7.1,5.88,-2.02,-25.57,487,{"date":841,"open":842,"high":842,"low":842,"close":842,"change":215,"percent_change":215,"volume":843,"transactions":9,"vwap":842},"2026-04-09",7.9,149,{"date":845,"open":835,"high":846,"low":835,"close":842,"change":847,"percent_change":848,"volume":849,"transactions":9,"vwap":842},"2026-04-07",15,-9.6,-54.86,722,{"date":851,"open":852,"high":852,"low":704,"close":852,"change":853,"percent_change":854,"volume":855,"transactions":9,"vwap":852},"2026-04-06",17.5,6.6,60.55,904,{"date":857,"open":858,"high":859,"low":858,"close":859,"change":684,"percent_change":860,"volume":861,"transactions":9,"vwap":859},"2026-04-02",10,10.9,55.71,434,{"date":863,"open":814,"high":814,"low":814,"close":814,"change":864,"percent_change":654,"volume":205,"transactions":9,"vwap":814},"2026-04-01",-0.5,{"date":866,"open":867,"high":867,"low":867,"close":867,"change":123,"percent_change":310,"volume":47,"transactions":9,"vwap":867},"2026-03-30",7.5,{"date":869,"open":870,"high":870,"low":870,"close":870,"change":123,"percent_change":871,"volume":872,"transactions":9,"vwap":870},"2026-03-27",7.25,3.57,134,{"date":874,"open":867,"high":867,"low":814,"close":814,"change":864,"percent_change":654,"volume":875,"transactions":9,"vwap":814},"2026-03-25",209,{"date":877,"open":867,"high":867,"low":836,"close":867,"change":878,"percent_change":879,"volume":880,"transactions":9,"vwap":867},"2026-03-19",-0.75,-9.09,742,{"date":882,"open":883,"high":883,"low":883,"close":883,"change":215,"percent_change":215,"volume":884,"transactions":9,"vwap":883},"2026-03-18",8.25,177,{"date":886,"open":883,"high":883,"low":883,"close":883,"change":215,"percent_change":215,"volume":887,"transactions":9,"vwap":883},"2026-03-13",225,{"date":889,"open":883,"high":883,"low":883,"close":883,"change":215,"percent_change":215,"volume":502,"transactions":9,"vwap":883},"2026-03-12",{"date":891,"open":892,"high":859,"low":892,"close":883,"change":123,"percent_change":258,"volume":893,"transactions":9,"vwap":883},"2026-03-10",8,414,{"date":895,"open":896,"high":896,"low":892,"close":892,"change":897,"percent_change":898,"volume":899,"transactions":9,"vwap":892},"2026-03-09",9.24,0.5,6.67,549,{"date":901,"open":867,"high":867,"low":867,"close":867,"change":215,"percent_change":215,"volume":190,"transactions":9,"vwap":867},"2026-03-06",{"date":903,"open":867,"high":867,"low":867,"close":867,"change":215,"percent_change":215,"volume":904,"transactions":9,"vwap":867},"2026-03-05",129,{"date":906,"open":867,"high":867,"low":867,"close":867,"change":215,"percent_change":215,"volume":907,"transactions":9,"vwap":867},"2026-03-04",121,{"date":909,"open":867,"high":859,"low":867,"close":867,"change":47,"percent_change":910,"volume":911,"transactions":9,"vwap":867},"2026-03-02",15.38,592,{"date":913,"open":718,"high":718,"low":718,"close":718,"change":914,"percent_change":915,"volume":916,"transactions":9,"vwap":718},"2026-02-27",0.61,10.36,127,{"date":918,"open":836,"high":919,"low":836,"close":919,"change":623,"percent_change":920,"volume":921,"transactions":9,"vwap":919},"2026-02-26",5.89,-1.83,501,{"date":923,"open":704,"high":704,"low":704,"close":704,"change":897,"percent_change":924,"volume":925,"transactions":9,"vwap":704},"2026-02-23",9.09,189,{"date":927,"open":928,"high":928,"low":928,"close":928,"change":609,"percent_change":929,"volume":930,"transactions":9,"vwap":928},"2026-02-20",5.5,15.79,133,{"date":932,"open":933,"high":933,"low":933,"close":933,"change":864,"percent_change":934,"volume":935,"transactions":9,"vwap":933},"2026-02-17",4.75,-9.52,329,{"date":937,"open":938,"high":938,"low":938,"close":938,"change":123,"percent_change":502,"volume":939,"transactions":9,"vwap":938},"2026-02-13",5.25,555,{"date":941,"open":502,"high":502,"low":502,"close":502,"change":942,"percent_change":943,"volume":944,"transactions":9,"vwap":502},"2026-02-12",-0.55,-9.91,591,{"date":946,"open":947,"high":947,"low":948,"close":948,"change":215,"percent_change":215,"volume":949,"transactions":9,"vwap":948},"2026-02-11",5.75,5.55,1845,{"date":951,"open":814,"high":814,"low":948,"close":948,"change":952,"percent_change":953,"volume":954,"transactions":9,"vwap":948},"2026-02-10",-8.45,-60.36,4919,{"date":956,"open":957,"high":957,"low":814,"close":957,"change":704,"percent_change":958,"volume":959,"transactions":9,"vwap":957},"2026-02-09",14,75,366,{"date":961,"open":892,"high":892,"low":892,"close":892,"change":897,"percent_change":898,"volume":962,"transactions":9,"vwap":892},"2026-02-06",81,{"date":964,"open":814,"high":867,"low":814,"close":867,"change":897,"percent_change":965,"volume":966,"transactions":9,"vwap":867},"2026-02-04",7.14,275,{"date":968,"open":969,"high":969,"low":814,"close":814,"change":970,"percent_change":971,"volume":972,"transactions":9,"vwap":814},"2026-02-03",7.01,-0.18,-2.51,240,{"date":974,"open":975,"high":976,"low":975,"close":976,"change":630,"percent_change":118,"volume":826,"transactions":9,"vwap":976},"2026-02-02",7.11,7.18,{"date":978,"open":835,"high":835,"low":835,"close":835,"change":979,"percent_change":980,"volume":981,"transactions":9,"vwap":835},"2026-01-30",-3.9,-35.45,110,{"date":983,"open":984,"high":984,"low":984,"close":984,"change":215,"percent_change":215,"volume":985,"transactions":9,"vwap":984},"2026-01-29",11,140,{"date":987,"open":984,"high":984,"low":858,"close":984,"change":988,"percent_change":989,"volume":990,"transactions":9,"vwap":984},"2026-01-28",-7,-38.89,215,{"date":992,"open":26,"high":26,"low":26,"close":26,"change":892,"percent_change":993,"volume":994,"transactions":9,"vwap":26},"2026-01-27",80,201,{"date":996,"open":984,"high":26,"low":858,"close":858,"change":997,"percent_change":998,"volume":999,"transactions":9,"vwap":858},"2026-01-26",4.45,80.18,569,{"date":1001,"open":948,"high":948,"low":948,"close":948,"change":510,"percent_change":1002,"volume":618,"transactions":9,"vwap":948},"2026-01-22",0.91,{"date":1004,"open":928,"high":928,"low":928,"close":928,"change":1005,"percent_change":1006,"volume":981,"transactions":9,"vwap":928},"2026-01-21",0.8,17.02,{"date":1008,"open":1009,"high":1009,"low":1009,"close":1009,"change":942,"percent_change":1010,"volume":215,"transactions":9,"vwap":1009},"2026-01-20",4.7,-10.48,{"date":1012,"open":938,"high":938,"low":938,"close":938,"change":1013,"percent_change":1014,"volume":549,"transactions":9,"vwap":938},"2026-01-16",0.55,11.7,{"date":1016,"open":1009,"high":1009,"low":1009,"close":1009,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1009},"2026-01-15",{"date":1018,"open":1009,"high":1009,"low":1009,"close":1009,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1009},"2026-01-14",{"date":1020,"open":1009,"high":1009,"low":1009,"close":1009,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1009},"2026-01-13",{"date":1022,"open":1009,"high":1009,"low":1009,"close":1009,"change":22,"percent_change":1023,"volume":549,"transactions":9,"vwap":1009},"2026-01-12",7.06,{"date":1025,"open":1026,"high":1026,"low":1026,"close":1026,"change":1027,"percent_change":1028,"volume":1029,"transactions":9,"vwap":1026},"2026-01-09",4.39,0.68,18.33,210,{"date":1031,"open":1032,"high":1032,"low":1032,"close":1032,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1032},"2026-01-08",3.71,{"date":1034,"open":1032,"high":1032,"low":1032,"close":1032,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1032},"2026-01-07",{"date":1036,"open":1032,"high":1032,"low":1032,"close":1032,"change":1037,"percent_change":703,"volume":1038,"transactions":9,"vwap":1032},"2026-01-06",0.2,150,{"date":1040,"open":301,"high":301,"low":301,"close":301,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":301},"2026-01-05",{"date":1042,"open":301,"high":301,"low":301,"close":301,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":301},"2026-01-02",{"date":1044,"open":301,"high":301,"low":301,"close":301,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":301},"2025-12-31",{"date":1046,"open":301,"high":301,"low":301,"close":301,"change":1047,"percent_change":1048,"volume":1049,"transactions":9,"vwap":301},"2025-12-30",-1.49,-29.8,100,{"date":1051,"open":502,"high":502,"low":502,"close":502,"change":1052,"percent_change":1053,"volume":985,"transactions":9,"vwap":502},"2025-12-29",-11,-68.75,{"date":1055,"open":1056,"high":1056,"low":1056,"close":1056,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1056},"2025-12-26",16,{"date":1058,"open":1056,"high":1056,"low":1056,"close":1056,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1056},"2025-12-24",{"date":1060,"open":1056,"high":1056,"low":1056,"close":1056,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1056},"2025-12-23",{"date":1062,"open":1056,"high":1056,"low":1056,"close":1056,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1056},"2025-12-22",{"date":1064,"open":1056,"high":1056,"low":1056,"close":1056,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1056},"2025-12-19",{"date":1066,"open":1056,"high":1056,"low":1056,"close":1056,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1056},"2025-12-18",{"date":1068,"open":1056,"high":1056,"low":1056,"close":1056,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1056},"2025-12-17",{"date":1070,"open":1056,"high":1056,"low":1056,"close":1056,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1056},"2025-12-16",{"date":1072,"open":1056,"high":1056,"low":1056,"close":1056,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1056},"2025-12-15",{"date":1074,"open":26,"high":26,"low":1056,"close":1056,"change":776,"percent_change":1075,"volume":1076,"transactions":9,"vwap":1056},"2025-12-12",14.29,532,{"date":1078,"open":1079,"high":26,"low":1079,"close":957,"change":525,"percent_change":67,"volume":1080,"transactions":9,"vwap":957},"2025-12-11",13,784,{"date":1082,"open":1083,"high":1083,"low":1083,"close":1083,"change":215,"percent_change":215,"volume":1084,"transactions":9,"vwap":1083},"2025-12-10",11.2,277,{"date":1086,"open":1083,"high":1083,"low":1083,"close":1083,"change":1037,"percent_change":1087,"volume":1088,"transactions":9,"vwap":1083},"2025-12-09",1.82,33,{"date":1090,"open":984,"high":984,"low":984,"close":984,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":984},"2025-12-08",{"date":1092,"open":984,"high":984,"low":984,"close":984,"change":1093,"percent_change":1094,"volume":1095,"transactions":9,"vwap":984},"2025-12-05",0.6,5.77,312,{"date":1097,"open":1098,"high":1098,"low":1098,"close":1098,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1098},"2025-12-04",10.4,{"date":1100,"open":1101,"high":1098,"low":1102,"close":1098,"change":1103,"percent_change":764,"volume":504,"transactions":9,"vwap":1098},"2025-12-03",10.2,6.858,2.4,{"date":1105,"open":892,"high":892,"low":892,"close":892,"change":47,"percent_change":1075,"volume":984,"transactions":9,"vwap":892},"2025-12-02",{"date":1107,"open":704,"high":814,"low":704,"close":814,"change":1108,"percent_change":1109,"volume":1110,"transactions":9,"vwap":814},"2025-12-01",-2.9,-29.29,160,{"date":1112,"open":1113,"high":1113,"low":1113,"close":1113,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1113},"2025-11-28",9.9,{"date":1115,"open":1113,"high":1113,"low":1113,"close":1113,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1113},"2025-11-26",{"date":1117,"open":1113,"high":1113,"low":1113,"close":1113,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1113},"2025-11-25",{"date":1119,"open":1113,"high":1113,"low":1113,"close":1113,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1113},"2025-11-24",{"date":1121,"open":1122,"high":1113,"low":1122,"close":1113,"change":677,"percent_change":1123,"volume":1124,"transactions":9,"vwap":1113},"2025-11-21",9,70.69,178,{"date":1126,"open":1127,"high":1127,"low":1127,"close":1127,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1127},"2025-11-20",5.8,{"date":1129,"open":1127,"high":1127,"low":1127,"close":1127,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1127},"2025-11-19",{"date":1131,"open":1127,"high":1127,"low":1127,"close":1127,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1127},"2025-11-18",{"date":1133,"open":1127,"high":1127,"low":1127,"close":1127,"change":368,"percent_change":1134,"volume":858,"transactions":9,"vwap":1127},"2025-11-17",-3.33,{"date":1136,"open":1122,"high":1122,"low":704,"close":704,"change":1137,"percent_change":1138,"volume":725,"transactions":9,"vwap":704},"2025-11-14",-3,-33.33,{"date":1140,"open":1122,"high":1122,"low":1122,"close":1122,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1122},"2025-11-13",{"date":1142,"open":1122,"high":1122,"low":1122,"close":1122,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1122},"2025-11-12",{"date":1144,"open":1122,"high":1122,"low":1122,"close":1122,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1122},"2025-11-11",{"date":1146,"open":1122,"high":1122,"low":1122,"close":1122,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1122},"2025-11-10",{"date":1148,"open":1122,"high":1122,"low":1122,"close":1122,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1122},"2025-11-07",{"date":1150,"open":1122,"high":1122,"low":1122,"close":1122,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1122},"2025-11-06",{"date":1152,"open":1122,"high":1122,"low":1122,"close":1122,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1122},"2025-11-05",{"date":1154,"open":1122,"high":1122,"low":1122,"close":1122,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1122},"2025-11-04",{"date":1156,"open":835,"high":1122,"low":835,"close":1122,"change":511,"percent_change":1157,"volume":1158,"transactions":9,"vwap":1122},"2025-11-03",27.84,203,{"date":1160,"open":1161,"high":1161,"low":1161,"close":1161,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1161},"2025-10-31",7.04,{"date":1163,"open":984,"high":984,"low":1161,"close":1161,"change":624,"percent_change":1164,"volume":1165,"transactions":9,"vwap":1161},"2025-10-30",-36,117,{"date":1167,"open":984,"high":984,"low":984,"close":984,"change":215,"percent_change":215,"volume":26,"transactions":9,"vwap":984},"2025-10-29",{"date":1169,"open":984,"high":984,"low":984,"close":984,"change":215,"percent_change":215,"volume":1170,"transactions":9,"vwap":984},"2025-10-28",20,{"date":1172,"open":984,"high":984,"low":984,"close":984,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":984},"2025-10-27",{"date":1174,"open":984,"high":984,"low":984,"close":984,"change":215,"percent_change":215,"volume":985,"transactions":9,"vwap":984},"2025-10-24",{"date":1176,"open":1177,"high":984,"low":1177,"close":984,"change":1037,"percent_change":276,"volume":1178,"transactions":9,"vwap":984},"2025-10-23",10.96,309,{"date":1180,"open":1181,"high":1181,"low":1181,"close":1181,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1181},"2025-10-22",10.8,{"date":1183,"open":1122,"high":1181,"low":704,"close":1181,"change":368,"percent_change":1184,"volume":1185,"transactions":9,"vwap":1181},"2025-10-21",-1.82,747,{"date":1187,"open":984,"high":984,"low":984,"close":984,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":984},"2025-10-20",{"date":1189,"open":1190,"high":984,"low":1190,"close":984,"change":1191,"percent_change":1192,"volume":899,"transactions":9,"vwap":984},"2025-10-17",9.16,1.84,20.09,{"date":1194,"open":1195,"high":1196,"low":704,"close":1190,"change":1197,"percent_change":672,"volume":1198,"transactions":9,"vwap":1190},"2025-10-16",8.8,9.6,0.36,259,{"date":1200,"open":1195,"high":1195,"low":1195,"close":1195,"change":215,"percent_change":215,"volume":1201,"transactions":9,"vwap":1195},"2025-10-15",88,{"date":1203,"open":1195,"high":1195,"low":1195,"close":1195,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1195},"2025-10-14",{"date":1205,"open":1195,"high":1195,"low":1195,"close":1195,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1195},"2025-10-13",{"date":1207,"open":1195,"high":1195,"low":1195,"close":1195,"change":215,"percent_change":215,"volume":1208,"transactions":9,"vwap":1195},"2025-10-10",132,{"date":1210,"open":1195,"high":1195,"low":1195,"close":1195,"change":215,"percent_change":215,"volume":1211,"transactions":9,"vwap":1195},"2025-10-09",436,{"date":1213,"open":29,"high":1195,"low":29,"close":1195,"change":554,"percent_change":1214,"volume":1215,"transactions":9,"vwap":1195},"2025-10-08",33.33,1798,{"date":1217,"open":853,"high":853,"low":853,"close":853,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":853},"2025-10-07",{"date":1219,"open":853,"high":853,"low":853,"close":853,"change":1037,"percent_change":258,"volume":826,"transactions":9,"vwap":853},"2025-10-06",{"date":1221,"open":1222,"high":1222,"low":1222,"close":1222,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1222},"2025-10-03",6.4,{"date":1224,"open":1222,"high":1222,"low":1222,"close":1222,"change":215,"percent_change":215,"volume":887,"transactions":9,"vwap":1222},"2025-10-02",{"date":1226,"open":1222,"high":1222,"low":1127,"close":1222,"change":215,"percent_change":215,"volume":1227,"transactions":9,"vwap":1222},"2025-10-01",407,{"date":1229,"open":1127,"high":1222,"low":1127,"close":1222,"change":215,"percent_change":215,"volume":1230,"transactions":9,"vwap":1222},"2025-09-30",383,{"date":1232,"open":1233,"high":1233,"low":1222,"close":1222,"change":215,"percent_change":215,"volume":1234,"transactions":9,"vwap":1222},"2025-09-29",8.96,315,{"date":1236,"open":1222,"high":1222,"low":1222,"close":1222,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1222},"2025-09-26",{"date":1238,"open":1222,"high":1222,"low":1222,"close":1222,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1222},"2025-09-25",{"date":1240,"open":1222,"high":1222,"low":1222,"close":1222,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1222},"2025-09-24",{"date":1242,"open":1222,"high":1222,"low":1222,"close":1222,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1222},"2025-09-23",{"date":1244,"open":1233,"high":1233,"low":1222,"close":1222,"change":1037,"percent_change":400,"volume":1245,"transactions":9,"vwap":1222},"2025-09-22",99,{"date":1247,"open":1222,"high":1222,"low":1248,"close":1248,"change":368,"percent_change":1249,"volume":1029,"transactions":9,"vwap":1248},"2025-09-19",6.2,-3.12,{"date":1251,"open":1222,"high":1222,"low":1222,"close":1222,"change":215,"percent_change":215,"volume":1252,"transactions":9,"vwap":1222},"2025-09-18",26,{"date":1254,"open":1222,"high":1222,"low":1222,"close":1222,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1222},"2025-09-17",{"date":1256,"open":1222,"high":1222,"low":1257,"close":1222,"change":215,"percent_change":215,"volume":1258,"transactions":9,"vwap":1222},"2025-09-16",6.04,430,{"date":1260,"open":1222,"high":1222,"low":1222,"close":1222,"change":1093,"percent_change":1261,"volume":1262,"transactions":9,"vwap":1222},"2025-09-15",10.34,55,{"date":1264,"open":1127,"high":1127,"low":1127,"close":1127,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1127},"2025-09-12",{"date":1266,"open":1127,"high":1127,"low":1127,"close":1127,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1127},"2025-09-11",{"date":1268,"open":1127,"high":1127,"low":1127,"close":1127,"change":215,"percent_change":215,"volume":1122,"transactions":9,"vwap":1127},"2025-09-10",{"date":1270,"open":1127,"high":1127,"low":1127,"close":1127,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1127},"2025-09-09",{"date":1272,"open":1127,"high":1127,"low":1127,"close":1127,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1127},"2025-09-08",{"date":1274,"open":1127,"high":1127,"low":1127,"close":1127,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1127},"2025-09-05",{"date":1276,"open":1127,"high":1127,"low":1127,"close":1127,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1127},"2025-09-04",{"date":1278,"open":1127,"high":1127,"low":1127,"close":1127,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1127},"2025-09-03",{"date":1280,"open":1127,"high":1127,"low":1127,"close":1127,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1127},"2025-09-02",{"date":1282,"open":1127,"high":1127,"low":1127,"close":1127,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1127},"2025-08-29",{"date":1284,"open":1127,"high":1127,"low":1127,"close":1127,"change":802,"percent_change":1285,"volume":1286,"transactions":9,"vwap":1127},"2025-08-28",-14.71,63,{"date":1288,"open":1127,"high":788,"low":1127,"close":788,"change":47,"percent_change":1289,"volume":1290,"transactions":9,"vwap":788},"2025-08-27",17.24,32,{"date":1292,"open":1127,"high":1127,"low":1127,"close":1127,"change":215,"percent_change":215,"volume":764,"transactions":9,"vwap":1127},"2025-08-26",{"date":1294,"open":1127,"high":1127,"low":1127,"close":1127,"change":215,"percent_change":215,"volume":1295,"transactions":9,"vwap":1127},"2025-08-25",19,{"date":1297,"open":1127,"high":1127,"low":1127,"close":1127,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1127},"2025-08-22",{"date":1299,"open":1222,"high":1222,"low":1127,"close":1127,"change":361,"percent_change":1300,"volume":832,"transactions":9,"vwap":1127},"2025-08-21",-9.37,{"date":1302,"open":1222,"high":1222,"low":1127,"close":1222,"change":215,"percent_change":215,"volume":1303,"transactions":9,"vwap":1222},"2025-08-20",266,{"date":1305,"open":1222,"high":1222,"low":1222,"close":1222,"change":215,"percent_change":215,"volume":820,"transactions":9,"vwap":1222},"2025-08-19",{"date":1307,"open":1222,"high":1222,"low":1222,"close":1222,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1222},"2025-08-18",{"date":1309,"open":1222,"high":1222,"low":1222,"close":1222,"change":215,"percent_change":215,"volume":597,"transactions":9,"vwap":1222},"2025-08-15",{"date":1311,"open":1222,"high":1222,"low":1222,"close":1222,"change":361,"percent_change":1312,"volume":67,"transactions":9,"vwap":1222},"2025-08-14",-8.57,{"date":1314,"open":814,"high":814,"low":814,"close":814,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":814},"2025-08-13",{"date":1316,"open":814,"high":814,"low":814,"close":814,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":814},"2025-08-12",{"date":1318,"open":814,"high":814,"low":814,"close":814,"change":215,"percent_change":215,"volume":502,"transactions":9,"vwap":814},"2025-08-11",{"date":1320,"open":1321,"high":1321,"low":814,"close":814,"change":215,"percent_change":215,"volume":1322,"transactions":9,"vwap":814},"2025-08-08",7.02,427,{"date":1324,"open":814,"high":814,"low":814,"close":814,"change":215,"percent_change":215,"volume":53,"transactions":9,"vwap":814},"2025-08-07",{"date":1326,"open":814,"high":814,"low":814,"close":814,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":814},"2025-08-06",{"date":1328,"open":814,"high":814,"low":814,"close":814,"change":1329,"percent_change":1330,"volume":820,"transactions":9,"vwap":814},"2025-08-05",-2.2,-23.91,{"date":1332,"open":1333,"high":1333,"low":1333,"close":1333,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1333},"2025-08-04",9.2,{"date":1335,"open":1233,"high":1333,"low":1233,"close":1333,"change":554,"percent_change":1336,"volume":1337,"transactions":9,"vwap":1333},"2025-08-01",31.43,350,{"date":1339,"open":814,"high":814,"low":814,"close":814,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":814},"2025-07-31",{"date":1341,"open":814,"high":814,"low":814,"close":814,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":814},"2025-07-30",{"date":1343,"open":814,"high":814,"low":814,"close":814,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":814},"2025-07-29",{"date":1345,"open":814,"high":814,"low":814,"close":814,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":814},"2025-07-28",{"date":1347,"open":814,"high":814,"low":814,"close":814,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":814},"2025-07-25",{"date":1349,"open":1333,"high":1333,"low":814,"close":814,"change":215,"percent_change":215,"volume":985,"transactions":9,"vwap":814},"2025-07-24",{"date":1351,"open":814,"high":814,"low":814,"close":814,"change":1352,"percent_change":1353,"volume":502,"transactions":9,"vwap":814},"2025-07-23",-2,-22.22,{"date":1355,"open":1122,"high":1122,"low":1122,"close":1122,"change":368,"percent_change":1356,"volume":887,"transactions":9,"vwap":1122},"2025-07-22",-2.17,{"date":1358,"open":1333,"high":1333,"low":1333,"close":1333,"change":554,"percent_change":1336,"volume":858,"transactions":9,"vwap":1333},"2025-07-21",{"date":1360,"open":814,"high":814,"low":814,"close":814,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":814},"2025-07-18",{"date":1362,"open":814,"high":814,"low":814,"close":814,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":814},"2025-07-17",{"date":1364,"open":814,"high":814,"low":814,"close":814,"change":1365,"percent_change":1366,"volume":1367,"transactions":9,"vwap":814},"2025-07-16",0.04,0.57,42,{"date":1369,"open":1222,"high":842,"low":1222,"close":386,"change":1370,"percent_change":1056,"volume":1371,"transactions":9,"vwap":386},"2025-07-15",0.96,197,{"date":1373,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-07-14",{"date":1375,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-07-11",{"date":1377,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-07-10",{"date":1379,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":1380,"transactions":9,"vwap":704},"2025-07-09",23,{"date":1382,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-07-08",{"date":1384,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-07-07",{"date":1386,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-07-03",{"date":1388,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-07-02",{"date":1390,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-07-01",{"date":1392,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":1038,"transactions":9,"vwap":704},"2025-06-30",{"date":1394,"open":704,"high":704,"low":704,"close":704,"change":408,"percent_change":1395,"volume":1396,"transactions":9,"vwap":704},"2025-06-27",-24.05,300,{"date":1398,"open":842,"high":842,"low":842,"close":842,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":842},"2025-06-26",{"date":1400,"open":842,"high":842,"low":842,"close":842,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":842},"2025-06-25",{"date":1402,"open":842,"high":842,"low":842,"close":842,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":842},"2025-06-24",{"date":1404,"open":842,"high":842,"low":842,"close":842,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":842},"2025-06-23",{"date":1406,"open":842,"high":842,"low":842,"close":842,"change":407,"percent_change":878,"volume":704,"transactions":9,"vwap":842},"2025-06-20",{"date":1408,"open":1409,"high":1409,"low":1409,"close":1409,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1409},"2025-06-18",7.96,{"date":1411,"open":1409,"high":1409,"low":1409,"close":1409,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1409},"2025-06-17",{"date":1413,"open":1409,"high":1409,"low":1409,"close":1409,"change":511,"percent_change":1414,"volume":764,"transactions":9,"vwap":1409},"2025-06-16",32.67,{"date":1416,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-06-13",{"date":1418,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-06-12",{"date":1420,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-06-11",{"date":1422,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-06-10",{"date":1424,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-06-09",{"date":1426,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-06-06",{"date":1428,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-06-05",{"date":1430,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-06-04",{"date":1432,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-06-03",{"date":1434,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-06-02",{"date":1436,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-05-30",{"date":1438,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-05-29",{"date":1440,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-05-28",{"date":1442,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-05-27",{"date":1444,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-05-23",{"date":1446,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-05-22",{"date":1448,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-05-21",{"date":1450,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-05-20",{"date":1452,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-05-19",{"date":1454,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-05-16",{"date":1456,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-05-15",{"date":1458,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-05-14",{"date":1460,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-05-13",{"date":1462,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-05-12",{"date":1464,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-05-09",{"date":1466,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":502,"transactions":9,"vwap":704},"2025-05-08",{"date":1468,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-05-07",{"date":1470,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-05-06",{"date":1472,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":725,"transactions":9,"vwap":704},"2025-05-05",{"date":1474,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":764,"transactions":9,"vwap":704},"2025-05-02",{"date":1476,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-05-01",{"date":1478,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-04-30",{"date":1480,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-04-29",{"date":1482,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-04-28",{"date":1484,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":704,"transactions":9,"vwap":704},"2025-04-25",{"date":1486,"open":704,"high":704,"low":704,"close":704,"change":1487,"percent_change":1488,"volume":1489,"transactions":9,"vwap":704},"2025-04-24",-3.4,-36.17,125,{"date":1491,"open":1492,"high":1492,"low":1492,"close":1492,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1492},"2025-04-23",9.4,{"date":1494,"open":1492,"high":1492,"low":1492,"close":1492,"change":108,"percent_change":242,"volume":846,"transactions":9,"vwap":1492},"2025-04-22",{"date":1496,"open":1497,"high":1498,"low":1497,"close":1498,"change":266,"percent_change":1499,"volume":1049,"transactions":9,"vwap":1498},"2025-04-21",8.6,9.34,55.67,{"date":1501,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-04-17",{"date":1503,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-04-16",{"date":1505,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-04-15",{"date":1507,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-04-14",{"date":1509,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-04-11",{"date":1511,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-04-10",{"date":1513,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-04-09",{"date":1515,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-04-08",{"date":1517,"open":1518,"high":1518,"low":704,"close":704,"change":1137,"percent_change":1138,"volume":1519,"transactions":9,"vwap":704},"2025-04-07",9.54,36,{"date":1521,"open":1122,"high":1122,"low":1122,"close":1122,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1122},"2025-04-04",{"date":1523,"open":1122,"high":1122,"low":1122,"close":1122,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1122},"2025-04-03",{"date":1525,"open":1122,"high":1122,"low":1122,"close":1122,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1122},"2025-04-02",{"date":1527,"open":1122,"high":1122,"low":1122,"close":1122,"change":1528,"percent_change":1529,"volume":715,"transactions":9,"vwap":1122},"2025-04-01",-0.34,-3.64,{"date":1531,"open":1498,"high":1498,"low":1498,"close":1498,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1498},"2025-03-31",{"date":1533,"open":1498,"high":1498,"low":1498,"close":1498,"change":215,"percent_change":215,"volume":1122,"transactions":9,"vwap":1498},"2025-03-28",{"date":1535,"open":1498,"high":1498,"low":1498,"close":1498,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1498},"2025-03-27",{"date":1537,"open":1498,"high":1498,"low":1498,"close":1498,"change":368,"percent_change":693,"volume":858,"transactions":9,"vwap":1498},"2025-03-26",{"date":1539,"open":1540,"high":1540,"low":1518,"close":1518,"change":1541,"percent_change":1542,"volume":1543,"transactions":9,"vwap":1518},"2025-03-25",9.576,2.06,27.54,41,{"date":1545,"open":452,"high":452,"low":452,"close":452,"change":1546,"percent_change":1547,"volume":502,"transactions":9,"vwap":452},"2025-03-24",1.48,24.67,{"date":1549,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-03-21",{"date":1551,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-03-20",{"date":1553,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-03-19",{"date":1555,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-03-18",{"date":1557,"open":704,"high":704,"low":704,"close":704,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":704},"2025-03-17",{"date":1559,"open":1560,"high":1560,"low":704,"close":704,"change":1561,"percent_change":1562,"volume":1563,"transactions":9,"vwap":704},"2025-03-14",8.76,-2.96,-33.04,222,{"date":1565,"open":1233,"high":1233,"low":1233,"close":1233,"change":215,"percent_change":215,"volume":1566,"transactions":9,"vwap":1233},"2025-03-13",28,{"date":1568,"open":1569,"high":1233,"low":1569,"close":1233,"change":1570,"percent_change":1571,"volume":1572,"transactions":9,"vwap":1233},"2025-03-12",2.44,-0.816,-8.35,22,{"date":1574,"open":1575,"high":1575,"low":1575,"close":1575,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1575},"2025-03-11",9.776,{"date":1577,"open":1575,"high":1575,"low":1575,"close":1575,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1575},"2025-03-10",{"date":1579,"open":1575,"high":1575,"low":1575,"close":1575,"change":1580,"percent_change":1581,"volume":1582,"transactions":9,"vwap":1575},"2025-03-07",8.176,511,50,{"date":1584,"open":177,"high":177,"low":177,"close":177,"change":1487,"percent_change":1585,"volume":958,"transactions":9,"vwap":177},"2025-03-06",-68,{"date":1587,"open":502,"high":502,"low":502,"close":502,"change":215,"percent_change":215,"volume":1582,"transactions":9,"vwap":502},"2025-03-05",{"date":1589,"open":502,"high":502,"low":502,"close":502,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":502},"2025-03-04",{"date":1591,"open":502,"high":502,"low":502,"close":502,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":502},"2025-03-03",{"date":1593,"open":502,"high":502,"low":502,"close":502,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":502},"2025-02-28",{"date":1595,"open":502,"high":502,"low":502,"close":502,"change":1596,"percent_change":1597,"volume":958,"transactions":9,"vwap":502},"2025-02-27",0.24,5.04,{"date":1599,"open":1600,"high":1600,"low":1600,"close":1600,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1600},"2025-02-26",4.76,{"date":1602,"open":1600,"high":1600,"low":1600,"close":1600,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1600},"2025-02-25",{"date":1604,"open":1600,"high":1600,"low":1600,"close":1600,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1600},"2025-02-24",{"date":1606,"open":1600,"high":1600,"low":1600,"close":1600,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1600},"2025-02-21",{"date":181,"open":1600,"high":1600,"low":1600,"close":1600,"change":215,"percent_change":215,"volume":215,"transactions":9,"vwap":1600}]