[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COPZ":3,"homepage-market-summary":26,"stock-options-COPZ":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"COPZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2X Long Copper Miners ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},15.635,15.585,15.67,15.261,14.8739,0.7611,5.12,7678.809,26.4,11.85,28673.56365574843,26,160,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":170,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":194,"updated_at":557,"task_id":9},"SUCCESS",15.63,{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.8,{"total_volume":178,"total_open_interest":179,"put_call_ratio":176,"implied_volatility":176},0,9,[181,182,186,190],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",139,"270219",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",230,"270521",[195,207,218,233,250,269,286,305,323,343,362,383,402,423,440,455,473,490,506,524,541],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":70,"isAtm":70},6,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":41,"gamma":178,"theta":178,"vega":178,"rho":202,"in_the_money":11},"COPZ  261016C00006000",8.5,10.6,0.753,0.0023,{"contract_symbol":204,"symbol":204,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":70},"COPZ  261016P00006000",1.15,0.8646,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":70,"isAtm":70},7,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":41,"gamma":178,"theta":178,"vega":178,"rho":213,"in_the_money":11},"COPZ  261016C00007000",7.5,9.6,0.002684,{"contract_symbol":215,"symbol":215,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":216,"gamma":217,"theta":178,"vega":178,"rho":178,"in_the_money":70},"COPZ  261016P00007000",-0.000001,0.000001,{"strike":219,"call":220,"put":227,"callItm":11,"putItm":70,"isAtm":70},8,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":224,"gamma":225,"theta":216,"vega":178,"rho":226,"in_the_money":11},"COPZ  261016C00008000",6.5,8.6,0.999998,0.000004,0.003067,{"contract_symbol":228,"symbol":228,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":178,"in_the_money":70},"COPZ  261016P00008000",-0.000024,0.000038,-0.00001,0.000003,{"strike":179,"call":234,"put":243,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"COPZ  261016C00009000",5.5,7.6,0.99994,0.000105,-0.00002,0.000007,0.00345,{"contract_symbol":244,"symbol":244,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":70},"COPZ  261016P00009000",-0.000373,0.00051,-0.000129,0.000042,-0.000002,{"strike":251,"call":252,"put":262,"callItm":11,"putItm":70,"isAtm":70},10,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":178,"changePercent":9,"volume":178,"openInterest":41,"open_interest":41,"iv":201,"implied_volatility":201,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"COPZ  261016C00010000",4.5,6.6,5.6,0.999136,0.001271,-0.000243,0.00009,0.003828,{"contract_symbol":263,"symbol":263,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":70},"COPZ  261016P00010000",-0.002983,0.003424,-0.000864,0.00028,-0.000019,{"strike":270,"call":271,"put":279,"callItm":11,"putItm":70,"isAtm":70},11,{"contract_symbol":272,"symbol":272,"bid":273,"ask":256,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"COPZ  261016C00011000",3.5,0.99356,0.00782,-0.001497,0.000557,0.004176,{"contract_symbol":280,"symbol":280,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":70},"COPZ  261016P00011000",-0.014384,0.013744,-0.003467,0.001123,-0.000092,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":70,"isAtm":70},12,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"COPZ  261016C00012000",2.65,4.7,0.97108,0.028511,-0.005456,0.002029,0.004416,{"contract_symbol":298,"symbol":298,"bid":178,"ask":299,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":70},"COPZ  261016P00012000",1.2,-0.0472,0.037057,-0.009348,0.003028,-0.000305,{"strike":174,"call":306,"put":315,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"COPZ  261016C00013000",1.75,3.8,0.912136,0.068906,-0.013186,0.004904,0.004417,{"contract_symbol":316,"symbol":316,"bid":178,"ask":317,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":70},"COPZ  261016P00013000",1.25,-0.115112,0.073082,-0.018435,0.005971,-0.000754,{"strike":324,"call":325,"put":333,"callItm":11,"putItm":70,"isAtm":11},14,{"contract_symbol":326,"symbol":326,"bid":62,"ask":327,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"COPZ  261016C00014000",2.95,0.802725,0.11994,-0.022952,0.008536,0.004075,{"contract_symbol":334,"symbol":334,"bid":178,"ask":335,"last":336,"change":178,"changePercent":9,"volume":178,"openInterest":337,"open_interest":337,"iv":206,"implied_volatility":206,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":70},"COPZ  261016P00014000",1.45,0.45,2,-0.223033,0.11228,-0.028322,0.009174,-0.001485,{"strike":344,"call":345,"put":354,"callItm":11,"putItm":70,"isAtm":11},15,{"contract_symbol":346,"symbol":346,"bid":118,"ask":347,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"COPZ  261016C00015000",2.3,0.8486,0.639799,0.14343,-0.034859,0.011503,0.003312,{"contract_symbol":355,"symbol":355,"bid":178,"ask":308,"last":41,"change":178,"changePercent":9,"volume":178,"openInterest":337,"open_interest":337,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":70},"COPZ  261016P00015000",0.6429,-0.335157,0.184356,-0.025718,0.011202,-0.002198,{"strike":363,"call":364,"put":374,"callItm":70,"putItm":11,"isAtm":11},16,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":70},"COPZ  261016C00016000",0.2,1.85,0.9323,0.49517,0.139185,-0.040826,0.012263,0.002594,{"contract_symbol":375,"symbol":375,"bid":366,"ask":376,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"COPZ  261016P00016000",2.2,0.8072,-0.516101,0.160632,-0.035323,0.012254,-0.003549,{"strike":384,"call":385,"put":394,"callItm":70,"putItm":11,"isAtm":11},17,{"contract_symbol":386,"symbol":386,"bid":178,"ask":387,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":70},"COPZ  261016C00017000",1.5,0.9007,0.35845,0.134914,-0.036935,0.011484,0.001922,{"contract_symbol":395,"symbol":395,"bid":176,"ask":327,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"COPZ  261016P00017000",0.8541,-0.652378,0.140717,-0.034642,0.011358,-0.00464,{"strike":403,"call":404,"put":413,"callItm":70,"putItm":11,"isAtm":11},18,{"contract_symbol":405,"symbol":405,"bid":178,"ask":406,"last":62,"change":178,"changePercent":9,"volume":178,"openInterest":337,"open_interest":337,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":70},"COPZ  261016C00018000",1.05,0.8297,0.223645,0.117177,-0.027223,0.009188,0.001229,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"COPZ  261016P00018000",1.65,3.7,0.8595,-0.766657,0.115847,-0.028881,0.00941,-0.005623,{"strike":424,"call":425,"put":432,"callItm":70,"putItm":11,"isAtm":70},19,{"contract_symbol":426,"symbol":426,"bid":178,"ask":317,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":407,"implied_volatility":407,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":70},"COPZ  261016C00019000",0.137251,0.08609,-0.020001,0.006751,0.000763,{"contract_symbol":433,"symbol":433,"bid":434,"ask":254,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":417,"implied_volatility":417,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"COPZ  261016P00019000",2.55,-0.852948,0.087079,-0.021709,0.007073,-0.00647,{"strike":441,"call":442,"put":449,"callItm":70,"putItm":11,"isAtm":70},20,{"contract_symbol":443,"symbol":443,"bid":178,"ask":299,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":407,"implied_volatility":407,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":70},"COPZ  261016C00020000",0.079493,0.058005,-0.013476,0.004548,0.000445,{"contract_symbol":450,"symbol":450,"bid":273,"ask":256,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":417,"implied_volatility":417,"delta":451,"gamma":452,"theta":453,"vega":313,"rho":454,"in_the_money":11},"COPZ  261016P00020000",-0.912125,0.060375,-0.015052,-0.007177,{"strike":456,"call":457,"put":464,"callItm":70,"putItm":11,"isAtm":70},21,{"contract_symbol":458,"symbol":458,"bid":178,"ask":299,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":407,"implied_volatility":407,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":70},"COPZ  261016C00021000",0.043743,0.036322,-0.008439,0.002848,0.000247,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":417,"implied_volatility":417,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"COPZ  261016P00021000",4.4,6.4,-0.949899,0.039096,-0.009747,0.003176,-0.007769,{"strike":474,"call":475,"put":482,"callItm":70,"putItm":11,"isAtm":70},22,{"contract_symbol":476,"symbol":476,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":407,"implied_volatility":407,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":70},"COPZ  261016C00022000",0.023012,0.021372,-0.004965,0.001676,0.000131,{"contract_symbol":483,"symbol":483,"bid":484,"ask":211,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":417,"implied_volatility":417,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"COPZ  261016P00022000",5.4,-0.972591,0.023888,-0.005955,0.00194,-0.008279,{"strike":491,"call":492,"put":499,"callItm":70,"putItm":11,"isAtm":70},23,{"contract_symbol":493,"symbol":493,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":407,"implied_volatility":407,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":70},"COPZ  261016C00023000",0.011641,0.011926,-0.002771,0.000935,0.000066,{"contract_symbol":500,"symbol":500,"bid":467,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":417,"implied_volatility":417,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":11},"COPZ  261016P00023000",-0.985535,0.013891,-0.003463,0.001128,-0.008735,{"strike":507,"call":508,"put":515,"callItm":70,"putItm":11,"isAtm":70},24,{"contract_symbol":509,"symbol":509,"bid":178,"ask":205,"last":62,"change":178,"changePercent":9,"volume":178,"openInterest":337,"open_interest":337,"iv":407,"implied_volatility":407,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":70},"COPZ  261016C00024000",0.005691,0.00636,-0.001478,0.000499,0.000033,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":417,"implied_volatility":417,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":11},"COPZ  261016P00024000",7.4,9.5,-0.992602,0.007743,-0.00193,0.000629,-0.009159,{"strike":61,"call":525,"put":532,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":526,"symbol":526,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":407,"implied_volatility":407,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":70},"COPZ  261016C00025000",0.002701,0.003263,-0.000758,0.000256,0.000016,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":417,"implied_volatility":417,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":11},"COPZ  261016P00025000",8.4,10.5,-0.996318,0.004163,-0.001038,0.000338,-0.009563,{"strike":24,"call":542,"put":548,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":543,"symbol":543,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":407,"implied_volatility":407,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":241,"in_the_money":70},"COPZ  261016C00026000",0.001249,0.001619,-0.000376,0.000127,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":417,"implied_volatility":417,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":11},"COPZ  261016P00026000",9.2,11.5,-0.99821,0.002169,-0.000541,0.000176,-0.009957,"2026-10-03T12:47:34.676088+00:00"]