[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COR":3,"homepage-market-summary":35,"stock-options-COR":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"COR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cencora, Inc.","NYSE",null,"WHOLESALE-DRUGS, PROPRIETARIES & DRUGGISTS' SUNDRIES","Cencora is one of three leading domestic pharmaceutical wholesalers. It sources and distributes branded, generic, and specialty pharmaceutical products to pharmacies (retail chains, independent, and mail order), hospital networks, and healthcare providers. It and McKesson and Cardinal Health hold over 90% share of the US pharmaceutical wholesale industry. Cencora also provides commercialization services for manufacturers of pharmaceuticals and medical devices, global specialty drug logistics (World Courier), and animal health product distribution (MWI Animal Health). Cencora expanded its international presence in 2021 by purchasing Alliance Healthcare, one of the leading drug wholesalers in Europe.","51,000","Conshohocken, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.7766,2.4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},309.05,308.29,310.425,302.14,309.78,-0.73,-0.24,1157664.955024,34614,307.3331,377.54001,244.82001,1464598.618763376,48.4,7927,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":223,"updated_at":720,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},6,1208,2,[190,191,195,199,203,207,211,215,219],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",77,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",105,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-02-19",140,"270219",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-03-19",168,"270319",{"date":212,"label":212,"type":181,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-05-21",231,"270521",{"date":216,"label":216,"type":181,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-09-17",350,"270917",{"date":220,"label":220,"type":181,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2028-01-21",476,"280121",[224,237,246,256,268,284,301,319,336,354,374,399,422,449,475,500,525,548,569,588,605,621,635,650,664,678,690,702,711],{"strike":225,"call":226,"put":233,"callItm":44,"putItm":14,"isAtm":14},190,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":51,"gamma":230,"theta":230,"vega":230,"rho":232,"in_the_money":44},"COR   261016C00190000",117.8,121.5,0,0.3647,0.072839,{"contract_symbol":234,"symbol":234,"bid":230,"ask":235,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":236,"implied_volatility":236,"delta":230,"gamma":230,"theta":230,"vega":230,"rho":230,"in_the_money":14},"COR   261016P00190000",2.15,0.4312,{"strike":238,"call":239,"put":244,"callItm":44,"putItm":14,"isAtm":14},195,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":51,"gamma":230,"theta":230,"vega":230,"rho":243,"in_the_money":44},"COR   261016C00195000",112.7,116.5,0.074756,{"contract_symbol":245,"symbol":245,"bid":230,"ask":235,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":236,"implied_volatility":236,"delta":230,"gamma":230,"theta":230,"vega":230,"rho":230,"in_the_money":14},"COR   261016P00195000",{"strike":247,"call":248,"put":253,"callItm":44,"putItm":14,"isAtm":14},200,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":51,"gamma":230,"theta":230,"vega":230,"rho":252,"in_the_money":44},"COR   261016C00200000",107.8,111.6,0.076673,{"contract_symbol":254,"symbol":254,"bid":230,"ask":235,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":236,"implied_volatility":236,"delta":230,"gamma":230,"theta":255,"vega":230,"rho":230,"in_the_money":14},"COR   261016P00200000",-0.000001,{"strike":257,"call":258,"put":263,"callItm":44,"putItm":14,"isAtm":14},210,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":51,"gamma":230,"theta":230,"vega":230,"rho":262,"in_the_money":44},"COR   261016C00210000",97.8,101.6,0.080507,{"contract_symbol":264,"symbol":264,"bid":230,"ask":235,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":236,"implied_volatility":236,"delta":265,"gamma":230,"theta":266,"vega":267,"rho":230,"in_the_money":14},"COR   261016P00210000",-0.000002,-0.000009,0.000006,{"strike":269,"call":270,"put":278,"callItm":44,"putItm":14,"isAtm":14},220,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":274,"gamma":230,"theta":275,"vega":276,"rho":277,"in_the_money":44},"COR   261016C00220000",88,91.6,0.999999,-0.000003,0.000002,0.08434,{"contract_symbol":279,"symbol":279,"bid":230,"ask":235,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":236,"implied_volatility":236,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":275,"in_the_money":14},"COR   261016P00220000",-0.000024,0.000004,-0.000095,0.000062,{"strike":285,"call":286,"put":295,"callItm":44,"putItm":14,"isAtm":14},230,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":44},"COR   261016C00230000",77.8,81.6,0.999985,0.000003,-0.000052,0.00004,0.088172,{"contract_symbol":296,"symbol":296,"bid":230,"ask":235,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":236,"implied_volatility":236,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":280,"in_the_money":14},"COR   261016P00230000",-0.000199,0.000029,-0.000704,0.000457,{"strike":302,"call":303,"put":312,"callItm":44,"putItm":14,"isAtm":14},240,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":44},"COR   261016C00240000",68,71.6,0.999826,0.00003,-0.000523,0.000402,0.091987,{"contract_symbol":313,"symbol":313,"bid":230,"ask":235,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":236,"implied_volatility":236,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"COR   261016P00240000",-0.001195,0.000152,-0.003694,0.002399,-0.000145,{"strike":57,"call":320,"put":329,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":44},"COR   261016C00250000",58,61.6,0.998674,0.000198,-0.003436,0.002638,0.095681,{"contract_symbol":330,"symbol":330,"bid":230,"ask":235,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":236,"implied_volatility":236,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"COR   261016P00250000",-0.005333,0.000587,-0.01427,0.009267,-0.000649,{"strike":337,"call":338,"put":347,"callItm":44,"putItm":14,"isAtm":14},260,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":44},"COR   261016C00260000",48,51.7,0.992978,0.000886,-0.015398,0.011825,0.098823,{"contract_symbol":348,"symbol":348,"bid":230,"ask":235,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":236,"implied_volatility":236,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"COR   261016P00260000",-0.018356,0.001725,-0.041944,0.027238,-0.002243,{"strike":355,"call":356,"put":366,"callItm":44,"putItm":14,"isAtm":14},270,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":230,"changePercent":9,"volume":230,"openInterest":51,"open_interest":51,"iv":231,"implied_volatility":231,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":44},"COR   261016C00270000",38.1,41.7,40.1,0.973045,0.002821,-0.049046,0.037665,0.100226,{"contract_symbol":367,"symbol":367,"bid":230,"ask":368,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":236,"implied_volatility":236,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"COR   261016P00270000",2.2,-0.050295,0.003971,-0.096558,0.062702,-0.006176,{"strike":375,"call":376,"put":388,"callItm":44,"putItm":14,"isAtm":14},280,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":230,"changePercent":9,"volume":230,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":44},"COR   261016C00280000",28.4,32,33.1,3,0.3322,0.939456,0.005968,-0.086111,0.072594,0.099963,{"contract_symbol":389,"symbol":389,"bid":230,"ask":390,"last":391,"change":230,"changePercent":9,"volume":230,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"COR   261016P00280000",2.45,0.85,8,0.3548,-0.072746,0.006441,-0.106027,0.083683,-0.008893,{"strike":400,"call":401,"put":411,"callItm":44,"putItm":14,"isAtm":14},290,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":44},"COR   261016C00290000",19.3,22.8,0.3349,0.842053,0.011904,-0.174608,0.14599,0.091799,{"contract_symbol":412,"symbol":412,"bid":413,"ask":188,"last":414,"change":230,"changePercent":9,"volume":230,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"COR   261016P00290000",0.6,2.05,10,0.3056,-0.137178,0.011869,-0.144966,0.132828,-0.016759,{"strike":423,"call":424,"put":436,"callItm":44,"putItm":14,"isAtm":14},300,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":230,"changePercent":9,"volume":230,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":44},"COR   261016C00300000",11,14.1,9.98,12,0.2842,0.712938,0.019812,-0.209176,0.206141,0.079782,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":440,"change":441,"changePercent":9,"volume":51,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"COR   261016P00300000",1.3,3.8,2.55,-3.45,33,0.2583,-0.269978,0.021151,-0.184559,0.200069,-0.033003,{"strike":450,"call":451,"put":464,"callItm":14,"putItm":44,"isAtm":44},310,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":455,"change":456,"changePercent":9,"volume":51,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":14},"COR   261016C00310000",4.9,6.6,5.6,2.5,42,0.2491,0.484624,0.02645,-0.21455,0.241225,0.055287,{"contract_symbol":465,"symbol":465,"bid":455,"ask":466,"last":467,"change":468,"changePercent":9,"volume":381,"openInterest":272,"open_interest":272,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":44},"COR   261016P00310000",7.6,7,1.1,0.2608,-0.513788,0.025263,-0.224695,0.24126,-0.063477,{"strike":476,"call":477,"put":489,"callItm":14,"putItm":44,"isAtm":14},320,{"contract_symbol":478,"symbol":478,"bid":479,"ask":440,"last":480,"change":481,"changePercent":9,"volume":51,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":14},"COR   261016C00320000",1.7,1.93,-1.57,39,0.2426,0.239062,0.021133,-0.162599,0.187711,0.027551,{"contract_symbol":490,"symbol":490,"bid":491,"ask":427,"last":492,"change":230,"changePercent":9,"volume":230,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":44},"COR   261016P00320000",10.7,17.27,15,0.2308,-0.772758,0.021597,-0.150395,0.1825,-0.096443,{"strike":501,"call":502,"put":514,"callItm":14,"putItm":44,"isAtm":14},330,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":506,"change":230,"changePercent":9,"volume":230,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":14},"COR   261016C00330000",0.05,1.9,0.8,219,0.278,0.119463,0.011853,-0.119794,0.120665,0.013784,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":518,"change":230,"changePercent":9,"volume":230,"openInterest":415,"open_interest":415,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":44},"COR   261016P00330000",19.5,22.5,26.72,0.2047,-0.946995,0.008722,-0.047787,0.065374,-0.120335,{"strike":526,"call":527,"put":537,"callItm":14,"putItm":44,"isAtm":14},340,{"contract_symbol":528,"symbol":528,"bid":230,"ask":529,"last":132,"change":230,"changePercent":9,"volume":230,"openInterest":530,"open_interest":530,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":14},"COR   261016C00340000",2.3,83,0.3468,0.085117,0.007422,-0.116742,0.094258,0.009779,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":541,"change":230,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":44},"COR   261016P00340000",28.8,32.7,36.52,0.1313,-0.999892,0.000053,-0.00012,0.000257,-0.130332,{"strike":217,"call":549,"put":559,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":550,"symbol":550,"bid":230,"ask":551,"last":127,"change":230,"changePercent":9,"volume":230,"openInterest":552,"open_interest":552,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":14},"COR   261016C00350000",2.1,554,0.4135,0.067271,0.005204,-0.116342,0.078793,0.007696,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":44},"COR   261016P00350000",38.8,42.7,0.1657,-0.999933,0.000027,-0.000097,0.000164,-0.13417,{"strike":570,"call":571,"put":580,"callItm":14,"putItm":44,"isAtm":14},360,{"contract_symbol":572,"symbol":572,"bid":230,"ask":551,"last":573,"change":230,"changePercent":9,"volume":230,"openInterest":574,"open_interest":574,"iv":553,"implied_volatility":553,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":14},"COR   261016C00360000",0.27,86,0.032564,0.00291,-0.06506,0.044062,0.003739,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":584,"change":230,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":563,"implied_volatility":563,"delta":585,"gamma":586,"theta":265,"vega":281,"rho":587,"in_the_money":44},"COR   261016P00360000",48.8,52.6,51.3,-0.999999,0.000001,-0.138011,{"strike":589,"call":590,"put":598,"callItm":14,"putItm":44,"isAtm":14},370,{"contract_symbol":591,"symbol":591,"bid":230,"ask":551,"last":592,"change":230,"changePercent":9,"volume":230,"openInterest":51,"open_interest":51,"iv":553,"implied_volatility":553,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":14},"COR   261016C00370000",2.25,0.014525,0.001472,-0.032913,0.02229,0.001673,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":602,"change":230,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":563,"implied_volatility":563,"delta":603,"gamma":230,"theta":230,"vega":230,"rho":604,"in_the_money":44},"COR   261016P00370000",58.8,62.6,61.3,-1,-0.141845,{"strike":606,"call":607,"put":615,"callItm":14,"putItm":44,"isAtm":14},380,{"contract_symbol":608,"symbol":608,"bid":230,"ask":551,"last":609,"change":230,"changePercent":9,"volume":230,"openInterest":188,"open_interest":188,"iv":553,"implied_volatility":553,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":14},"COR   261016C00380000",0.7,0.005999,0.000679,-0.01519,0.010287,0.000693,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":619,"change":230,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":563,"implied_volatility":563,"delta":603,"gamma":230,"theta":230,"vega":230,"rho":620,"in_the_money":44},"COR   261016P00380000",68.8,72.4,71.3,-0.145679,{"strike":622,"call":623,"put":630,"callItm":14,"putItm":44,"isAtm":14},390,{"contract_symbol":624,"symbol":624,"bid":230,"ask":551,"last":184,"change":230,"changePercent":9,"volume":230,"openInterest":51,"open_interest":51,"iv":553,"implied_volatility":553,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":14},"COR   261016C00390000",0.002305,0.000288,-0.006444,0.004364,0.000267,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":563,"implied_volatility":563,"delta":603,"gamma":230,"theta":230,"vega":230,"rho":634,"in_the_money":44},"COR   261016P00390000",78.8,82.7,-0.149513,{"strike":636,"call":637,"put":645,"callItm":14,"putItm":44,"isAtm":14},400,{"contract_symbol":638,"symbol":638,"bid":230,"ask":551,"last":639,"change":230,"changePercent":9,"volume":230,"openInterest":51,"open_interest":51,"iv":553,"implied_volatility":553,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":14},"COR   261016C00400000",0.15,0.000828,0.000113,-0.00253,0.001714,0.000096,{"contract_symbol":646,"symbol":646,"bid":647,"ask":648,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":563,"implied_volatility":563,"delta":603,"gamma":230,"theta":230,"vega":230,"rho":649,"in_the_money":44},"COR   261016P00400000",88.8,92.4,-0.153346,{"strike":651,"call":652,"put":659,"callItm":14,"putItm":44,"isAtm":14},410,{"contract_symbol":653,"symbol":653,"bid":230,"ask":551,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":553,"implied_volatility":553,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":14},"COR   261016C00410000",0.00028,0.000041,-0.000925,0.000627,0.000032,{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":563,"implied_volatility":563,"delta":603,"gamma":230,"theta":230,"vega":230,"rho":663,"in_the_money":44},"COR   261016P00410000",98.8,102.5,-0.15718,{"strike":665,"call":666,"put":673,"callItm":14,"putItm":44,"isAtm":14},420,{"contract_symbol":667,"symbol":667,"bid":230,"ask":551,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":553,"implied_volatility":553,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":14},"COR   261016C00420000",0.000089,0.000014,-0.000317,0.000215,0.00001,{"contract_symbol":674,"symbol":674,"bid":675,"ask":676,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":563,"implied_volatility":563,"delta":603,"gamma":230,"theta":230,"vega":230,"rho":677,"in_the_money":44},"COR   261016P00420000",108.8,112.4,-0.161014,{"strike":679,"call":680,"put":685,"callItm":14,"putItm":44,"isAtm":14},430,{"contract_symbol":681,"symbol":681,"bid":230,"ask":551,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":553,"implied_volatility":553,"delta":565,"gamma":682,"theta":683,"vega":684,"rho":291,"in_the_money":14},"COR   261016C00430000",0.000005,-0.000102,0.000069,{"contract_symbol":686,"symbol":686,"bid":687,"ask":688,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":563,"implied_volatility":563,"delta":603,"gamma":230,"theta":230,"vega":230,"rho":689,"in_the_money":44},"COR   261016P00430000",118.8,122.4,-0.164847,{"strike":691,"call":692,"put":697,"callItm":14,"putItm":44,"isAtm":14},440,{"contract_symbol":693,"symbol":693,"bid":230,"ask":551,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":553,"implied_volatility":553,"delta":694,"gamma":586,"theta":695,"vega":696,"rho":586,"in_the_money":14},"COR   261016C00440000",0.000008,-0.000031,0.000021,{"contract_symbol":698,"symbol":698,"bid":699,"ask":700,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":563,"implied_volatility":563,"delta":603,"gamma":230,"theta":230,"vega":230,"rho":701,"in_the_money":44},"COR   261016P00440000",128.8,132.5,-0.168681,{"strike":703,"call":704,"put":706,"callItm":14,"putItm":44,"isAtm":14},450,{"contract_symbol":705,"symbol":705,"bid":230,"ask":551,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":553,"implied_volatility":553,"delta":276,"gamma":230,"theta":266,"vega":267,"rho":230,"in_the_money":14},"COR   261016C00450000",{"contract_symbol":707,"symbol":707,"bid":708,"ask":709,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":563,"implied_volatility":563,"delta":603,"gamma":230,"theta":230,"vega":230,"rho":710,"in_the_money":44},"COR   261016P00450000",138.8,142.4,-0.172515,{"strike":712,"call":713,"put":715,"callItm":14,"putItm":44,"isAtm":14},460,{"contract_symbol":714,"symbol":714,"bid":230,"ask":551,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":553,"implied_volatility":553,"delta":586,"gamma":230,"theta":265,"vega":276,"rho":230,"in_the_money":14},"COR   261016C00460000",{"contract_symbol":716,"symbol":716,"bid":717,"ask":718,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":563,"implied_volatility":563,"delta":603,"gamma":230,"theta":230,"vega":230,"rho":719,"in_the_money":44},"COR   261016P00460000",148.8,152.5,-0.176348,"2026-10-02T23:16:02.737184+00:00"]