[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COSM":3,"homepage-market-summary":31,"stock-news-COSM":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"COSM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cosmos Holdings Inc. Common Stock","Nasdaq",null,"WHOLESALE-DRUGS, PROPRIETARIES & DRUGGISTS' SUNDRIES","Cosmos Health Inc is a diversified, vertically integrated healthcare group, owner of proprietary pharmaceutical and nutraceutical brands, generics, manufacturer and distributor of healthcare products, engaged in research & development of medicines and repurposing drugs as well as operator of a telehealth platform. The company has developed its own proprietary branded nutraceutical products, named 'Sky Premium Life' and 'Mediterranation'. Its product portfolio includes generics and over-the-counter pharmaceutical products, medicines, as well as nutraceuticals and biocides. The company's Reportable segments are Wholesale, Pharma manufacturing, and Nutraceutical and pharmaceuticals, with the majority of revenue generated from the Wholesale segment.","163","Thessaloniki, J3",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},0.38,0.399,0.4196,0.37,0.3861,-0.0061,-1.58,2452475.44736,3429,0.3925,1.32,0.162,3409268.418277048,18.8,4073,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":16,"price":148,"is_up":40},"Utilities","XLU",39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":173,"articles":174},10,[175,181,187,193,199,204,210,216,221,226],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"Cosmos Health Inc. (COSM) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBSQTRFUmRxNTVOQ2hvUkxyM0F4a0NoZjdHemNTQUZHNXVWYnN0aDJFd0ZNMDlTb09oeWd2NEJsbXRUY3UtMFlGVEhIcHp5X2xSNnc?oc=5","Sat, 03 Oct 2026 09:53:44 GMT","Cosmos Health Inc. (COSM) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Why Did SOC, HTZ, COSM Stocks Tumble To 52-Week Lows? - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxNRzllLVJ1XzZSSFJnSDBWWVBwRTZMSnN6WDlLUUJSZU1YbmF4eTBxeHd2bHQ5WXhDdmNFeV93OW4tcmM2Q25rV3QxNGl4cWpMLUQ2bkQ4Tm8xVHhTRW9uV0tfUTVKLVNrZk9GYldwelphN3JCQ0tPakRpaW0yUjE3M1lRcTd2akxYYmI2ZEk5cDJzLWFwYVhmVWF5SHpmT0hicF9aZFE1aTdpUFdRc0xmRzZiR2U?oc=5","Sat, 03 Oct 2026 17:18:19 GMT","Why Did SOC, HTZ, COSM Stocks Tumble To 52-Week Lows? Stocktwits","Stocktwits",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"Robots and AI could let Cosmos Health's pharmacy distributor handle over $100 million in annual sales - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxNdU5tLUtQeDlLRl9Gc3JJVFVCcU5qU0RUdzdnZlRfZUZTMUhoY3JUX09QSmVkWG1xUnl6SW1yVGo1QnRkdl9UX2R5VFVjU0RvakVqem9LdUVJVmYxODk2akVNLWhRUFZUY3dXSmVaMVBuWVRoaGowVXFZdDBmU1VPeEIzMklpVjlkdDFJM2k2bi1rRWNxN2FjNUg0Mnc0eDd1X2FWNTBuTmhjYlR1bXFlYVZ0a3o3ajJpR253SWpn?oc=5","Tue, 29 Sep 2026 13:30:00 GMT","Robots and AI could let Cosmos Health's pharmacy distributor handle over $100 million in annual sales Stock Titan","Stock Titan",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"COSM Forecast — Price Target — Prediction for 2027 - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiekFVX3lxTE55X3lXV2hfS1FlY1pQa1Jwb29UaThpVFh6djh3X0JaZmNQUlRJZzZTbDFRWV94MWo5SC1zcTVsWXJwZHZBdnJoQ2tLd09TQ3d2bW9PLVVrVWVkZVMyc01yTG1ud1ZZMlhNLUhfaVVzc1oxYjRITEpEZUVn?oc=5","Sat, 03 Oct 2026 11:15:19 GMT","COSM Forecast — Price Target — Prediction for 2027 TradingView","TradingView",{"title":200,"link":201,"pubDate":202,"description":203,"source":192},"An Athens factory's production pipeline exceeds 32.7 million units, with contracts up to 10 years. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxOQjEyYk42bHRSVlFDYlFHRVR1dnJCUE9PajNNcXZtemVTTU4zX296ajlJTzV0TXZIaGdjWm1iSWo4TDJHWHBWUFhoMzRqbF84dVdvZ3BsSGZBTVhFNVNlbGdiU05POGNVTUFMYnlreTVVN0ozREhDT0tTNVRBR1FXdUt6Y2lWOF9KdjdxTHhLaml5MFBMalZ1MDVQcHlldTJoMEN4ZFBUc3VsV0ZiQU1wNTl6UndlYllNS3JHMlk5cVU?oc=5","Mon, 28 Sep 2026 12:00:00 GMT","An Athens factory's production pipeline exceeds 32.7 million units, with contracts up to 10 years. Stock Titan",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"COSM Continues to Grow Business - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxOaHo0dmRjYUtsVkRBVkJiMUJvNHI3NlBlb3lEcW9ub2dabUZLWGk0WjFfaXVUOFVtVU4xcVNfYV85b3NwUENpTkF0WmdzeHNfak9wOEhGUjE2bUFZRHRLYVdKVVI1TlVJQnVSZ1hTYm9NcXBNbHJBTnNPUFJ3Z1lmOGt4NGRFR2RYbEtPckMxcjRDeDQ?oc=5","Tue, 29 Sep 2026 17:03:00 GMT","COSM Continues to Grow Business Yahoo Finance","Yahoo Finance",{"title":211,"link":212,"pubDate":213,"description":214,"source":215},"Cosmos Health stock trades at USD 0.44 as filings remain central - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxPc0dzRHVLX242cl9nSk9WNWNHM0g4a3ZkdTI1WHd6c2hXdm9KNHRKSlEtUXB5bUF1VUxSOHBkSDNqQXJNa2V6c1IzQVNZMTVRemM4REp0czRrakJXY0R5dElfVm1SM2Yycy12UE5lSHFLRE04X2FiV0FQbzBQS1FEaTVDMjB6OHdjVDB1THdybEFoaFBIT004RjFJc1Z0UjZfNWJKUVhaNjlnR0I4aHk1bTBJa1FYQ1FmM3ZqbTh2MHo?oc=5","Tue, 22 Sep 2026 22:44:28 GMT","Cosmos Health stock trades at USD 0.44 as filings remain central AD HOC NEWS","AD HOC NEWS",{"title":217,"link":218,"pubDate":219,"description":220,"source":186},"Microsoft Layoffs Coming Next Week? MSFT Stock Climbs Overnight, Retail Stays Bullish - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4AFBVV95cUxPWXlYNXpOMTFteXlTcElkZ3dGb1hiRzZPMWVmaXctRkt1TVZPQ2xGanNzekFrTHRweUNlR0NMNUk0WmtiUXduWVEtWi0yQkZSeHhZZk45LUU0YVN2a283bWlzTjV4cnVGQ1NBN09FRnluMUFUaWJkVGVCM3BWTUQyWXAxNWVmR2hxR0RoY3ZrTnNXbVNNLV9adGpkeE5YeFFhV0MyNUJQcnNCMGt5bFdfUDBMZ0x1Nm0wUFpOSzRnV2JhRFp1VEQ2TlZLRUZZazRTek9KVi04aVNVNDBLQS0wUg?oc=5","Thu, 01 Oct 2026 17:35:56 GMT","Microsoft Layoffs Coming Next Week? MSFT Stock Climbs Overnight, Retail Stays Bullish Stocktwits",{"title":222,"link":223,"pubDate":224,"description":225,"source":209},"Cosmo (SWX:CMHC) Study Win Sends GI Genius Across All VA Colonoscopy Sites - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijgFBVV95cUxNVWdSMTVlOGVXdWFzc0ZrSU1Wem4teEI5RXlwNW5kSDVVemlTSzZlMXA3WG5TaUZGUE0zUXFIY0VMSTlqYlFBbkYxcDMyMzBYZHpvekd2cDVjejZhcG45ZWhMZzNuRWRBUmU5dDg2Zi0wTW95cnFoNVA1cHF5ZXhiemlldmdCNDZWcmRXdmJR?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Cosmo (SWX:CMHC) Study Win Sends GI Genius Across All VA Colonoscopy Sites Yahoo Finance",{"title":227,"link":228,"pubDate":229,"description":230,"source":231},"KOSPI Takes a Breather, KOSDAQ Rallies... Spotlight on Fund Flows Amid Divergent Market Sentiment - 아시아경제","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE1NMmd6aW9KTjlBY3FyNkhWdGtoYXlrOXRZVXRFS3NFRXhfTF9jSlBCRlo1ZjY0ZGw0RFh6eTNpV1k3TmNCQXB6RVR1MFduQmI2dnNJN2JuWWp2dktidVFhUWlTOVM?oc=5","Fri, 02 Oct 2026 00:53:00 GMT","KOSPI Takes a Breather, KOSDAQ Rallies... Spotlight on Fund Flows Amid Divergent Market Sentiment 아시아경제","아시아경제"]