[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COSM":3,"homepage-market-summary":31,"stock-options-COSM":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"COSM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cosmos Holdings Inc. Common Stock","Nasdaq",null,"WHOLESALE-DRUGS, PROPRIETARIES & DRUGGISTS' SUNDRIES","Cosmos Health Inc is a diversified, vertically integrated healthcare group, owner of proprietary pharmaceutical and nutraceutical brands, generics, manufacturer and distributor of healthcare products, engaged in research & development of medicines and repurposing drugs as well as operator of a telehealth platform. The company has developed its own proprietary branded nutraceutical products, named 'Sky Premium Life' and 'Mediterranation'. Its product portfolio includes generics and over-the-counter pharmaceutical products, medicines, as well as nutraceuticals and biocides. The company's Reportable segments are Wholesale, Pharma manufacturing, and Nutraceutical and pharmaceuticals, with the majority of revenue generated from the Wholesale segment.","163","Thessaloniki, J3",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},0.38,0.399,0.4196,0.37,0.3861,-0.0061,-1.58,2452475.44736,3429,0.3925,1.32,0.162,3409268.418277048,18.8,4073,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":16,"price":148,"is_up":40},"Utilities","XLU",39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":332,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",2.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},29,4846,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",[199,224,243,263,283,302,318],{"strike":200,"call":201,"put":212,"callItm":14,"putItm":40,"isAtm":40},0.5,{"contract_symbol":202,"symbol":202,"bid":183,"ask":203,"last":204,"change":113,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":14},"COSM  261016C00000500",0.05,0.04,2063,1.5072,0.221643,2.647425,-0.001203,0.000222,0.000027,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":183,"changePercent":9,"volume":183,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":40},"COSM  261016P00000500",0.1,0.2,0.15,51,1.258,-0.83445,2.653536,-0.00084,0.000185,-0.000169,{"strike":47,"call":225,"put":234,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":226,"symbol":226,"bid":183,"ask":203,"last":203,"change":183,"changePercent":9,"volume":183,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"COSM  261016C00001000",224,3.3144,0.121948,0.819149,-0.0018,0.000151,0.000013,{"contract_symbol":235,"symbol":235,"bid":216,"ask":236,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":40},"COSM  261016P00001000",1.15,2.6377,-0.94664,0.552553,-0.000769,0.000081,-0.000374,{"strike":244,"call":245,"put":254,"callItm":14,"putItm":40,"isAtm":40},1.5,{"contract_symbol":246,"symbol":246,"bid":183,"ask":203,"last":247,"change":183,"changePercent":9,"volume":183,"openInterest":248,"open_interest":248,"iv":228,"implied_volatility":228,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"COSM  261016C00001500",0.85,207,0.036494,0.323754,-0.000712,0.00006,0.000004,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":237,"implied_volatility":237,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":40},"COSM  261016P00001500",0.65,1.65,-0.991841,0.113462,-0.000158,0.000017,-0.000569,{"strike":264,"call":265,"put":275,"callItm":14,"putItm":40,"isAtm":40},2,{"contract_symbol":266,"symbol":266,"bid":183,"ask":267,"last":268,"change":183,"changePercent":9,"volume":183,"openInterest":269,"open_interest":269,"iv":228,"implied_volatility":228,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"COSM  261016C00002000",0.3,0.09,161,0.012604,0.131958,-0.00029,0.000024,0.000001,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":237,"implied_volatility":237,"delta":279,"gamma":280,"theta":281,"vega":253,"rho":282,"in_the_money":40},"COSM  261016P00002000",1.05,2.05,-0.998468,0.025307,-0.000035,-0.00076,{"strike":284,"call":285,"put":293,"callItm":14,"putItm":40,"isAtm":40},2.5,{"contract_symbol":286,"symbol":286,"bid":183,"ask":203,"last":287,"change":183,"changePercent":9,"volume":183,"openInterest":288,"open_interest":288,"iv":228,"implied_volatility":228,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":274,"in_the_money":14},"COSM  261016C00002500",0.03,1416,0.004889,0.057385,-0.000126,0.000011,{"contract_symbol":294,"symbol":294,"bid":257,"ask":295,"last":296,"change":183,"changePercent":9,"volume":183,"openInterest":297,"open_interest":297,"iv":237,"implied_volatility":237,"delta":298,"gamma":299,"theta":300,"vega":274,"rho":301,"in_the_money":40},"COSM  261016P00002500",2.65,2.26,84,-0.999657,0.006371,-0.000009,-0.00095,{"strike":303,"call":304,"put":310,"callItm":14,"putItm":40,"isAtm":14},5,{"contract_symbol":305,"symbol":305,"bid":183,"ask":203,"last":306,"change":183,"changePercent":9,"volume":183,"openInterest":192,"open_interest":192,"iv":228,"implied_volatility":228,"delta":307,"gamma":308,"theta":309,"vega":183,"rho":183,"in_the_money":14},"COSM  261016C00005000",0.12,0.000128,0.002018,-0.000004,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":303,"change":183,"changePercent":9,"volume":183,"openInterest":314,"open_interest":314,"iv":237,"implied_volatility":237,"delta":315,"gamma":316,"theta":183,"vega":183,"rho":317,"in_the_money":40},"COSM  261016P00005000",4.1,5.1,22,-0.999999,0.000026,-0.0019,{"strike":319,"call":320,"put":325,"callItm":14,"putItm":40,"isAtm":14},7.5,{"contract_symbol":321,"symbol":321,"bid":183,"ask":203,"last":204,"change":183,"changePercent":9,"volume":183,"openInterest":322,"open_interest":322,"iv":228,"implied_volatility":228,"delta":323,"gamma":324,"theta":183,"vega":183,"rho":183,"in_the_money":14},"COSM  261016C00007500",513,0.000009,0.000167,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":237,"implied_volatility":237,"delta":330,"gamma":183,"theta":183,"vega":183,"rho":331,"in_the_money":40},"COSM  261016P00007500",6.7,7.7,7.45,-1,-0.00285,"2026-10-02T23:16:11.815030+00:00"]