[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COWG":3,"homepage-market-summary":28,"stock-options-COWG":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"COWG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer US Large Cap Cash Cows Growth Leaders ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.8958,0.766276,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":18,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},40.42,40.8,40.36,40.458,-0.038,-0.09,217424.168619,32.644,451993.9507670478,95.3,1155,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":483,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":177},0,17,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",76,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",167,"270319",[196,208,217,229,242,257,274,292,310,329,347,366,385,400,416,430,444,458,471],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":72,"isAtm":72},31,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":203,"in_the_money":11},"COWG  261016C00031000",8.8,10.6,0.2215,0.011881,{"contract_symbol":205,"symbol":205,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"COWG  261016P00031000",0.95,0.1578,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":72,"isAtm":72},32,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":214,"in_the_money":11},"COWG  261016C00032000",7.8,9.6,0.012265,{"contract_symbol":216,"symbol":216,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"COWG  261016P00032000",{"strike":218,"call":219,"put":227,"callItm":11,"putItm":72,"isAtm":72},33,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":179,"vega":225,"rho":226,"in_the_money":11},"COWG  261016C00033000",6.8,8.6,0.999999,0.000004,0.000001,0.012648,{"contract_symbol":228,"symbol":228,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"COWG  261016P00033000",{"strike":230,"call":231,"put":240,"callItm":11,"putItm":72,"isAtm":72},34,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"COWG  261016C00034000",5.8,7.6,0.99997,0.000073,-0.000008,0.00001,0.013031,{"contract_symbol":241,"symbol":241,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"COWG  261016P00034000",{"strike":243,"call":244,"put":253,"callItm":11,"putItm":72,"isAtm":72},35,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"COWG  261016C00035000",4.8,6.6,0.999583,0.000858,-0.000094,0.000119,0.013408,{"contract_symbol":254,"symbol":254,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":255,"gamma":256,"theta":179,"vega":225,"rho":179,"in_the_money":72},"COWG  261016P00035000",-0.000001,0.000006,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":72,"isAtm":72},36,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"COWG  261016C00036000",3.8,5.6,0.996441,0.006088,-0.000668,0.000844,0.013742,{"contract_symbol":269,"symbol":269,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":255,"in_the_money":72},"COWG  261016P00036000",-0.000084,0.000269,-0.000015,0.000027,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":72,"isAtm":72},37,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"COWG  261016C00037000",2.8,4.6,0.98027,0.027312,-0.002996,0.003787,0.01387,{"contract_symbol":286,"symbol":286,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":72},"COWG  261016P00037000",-0.002015,0.005114,-0.000285,0.000505,-0.000032,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":72,"isAtm":11},38,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"COWG  261016C00038000",1.8,3.6,0.925671,0.080224,-0.0088,0.011124,0.01339,{"contract_symbol":304,"symbol":304,"bid":179,"ask":43,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":72},"COWG  261016P00038000",-0.02209,0.042186,-0.002348,0.004167,-0.000346,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":72,"isAtm":11},39,{"contract_symbol":313,"symbol":313,"bid":64,"ask":314,"last":43,"change":179,"changePercent":9,"volume":179,"openInterest":315,"open_interest":315,"iv":202,"implied_volatility":202,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"COWG  261016C00039000",2.55,3,0.801,0.159275,-0.017471,0.022086,0.011789,{"contract_symbol":322,"symbol":322,"bid":179,"ask":323,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":72},"COWG  261016P00039000",1.05,-0.120713,0.160905,-0.008957,0.015895,-0.001899,{"strike":330,"call":331,"put":339,"callItm":11,"putItm":72,"isAtm":11},40,{"contract_symbol":332,"symbol":332,"bid":333,"ask":296,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"COWG  261016C00040000",0.05,0.603059,0.220011,-0.024133,0.030508,0.008988,{"contract_symbol":340,"symbol":340,"bid":179,"ask":341,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":72},"COWG  261016P00040000",1.25,-0.362507,0.300384,-0.016722,0.029673,-0.005736,{"strike":348,"call":349,"put":357,"callItm":72,"putItm":11,"isAtm":11},41,{"contract_symbol":350,"symbol":350,"bid":179,"ask":341,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":72},"COWG  261016C00041000",0.1749,0.344381,0.265986,-0.018204,0.029134,0.005215,{"contract_symbol":358,"symbol":358,"bid":179,"ask":359,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"COWG  261016P00041000",1.65,0.1497,-0.682072,0.301122,-0.015087,0.02822,-0.010881,{"strike":367,"call":368,"put":376,"callItm":72,"putItm":11,"isAtm":11},42,{"contract_symbol":369,"symbol":369,"bid":179,"ask":323,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":72},"COWG  261016C00042000",0.2555,0.228808,0.149769,-0.021861,0.023957,0.003444,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":251,"rho":384,"in_the_money":11},"COWG  261016P00042000",0.65,2.35,0.0586,-0.999582,0.003245,-0.000025,-0.016091,{"strike":386,"call":387,"put":394,"callItm":72,"putItm":11,"isAtm":72},43,{"contract_symbol":388,"symbol":388,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":72},"COWG  261016C00043000",0.11252,0.094536,-0.013799,0.015122,0.001702,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":398,"gamma":179,"theta":179,"vega":179,"rho":399,"in_the_money":11},"COWG  261016P00043000",1.6,3.4,-1,-0.016481,{"strike":401,"call":402,"put":411,"callItm":72,"putItm":11,"isAtm":72},44,{"contract_symbol":403,"symbol":403,"bid":179,"ask":206,"last":404,"change":179,"changePercent":9,"volume":179,"openInterest":405,"open_interest":405,"iv":370,"implied_volatility":370,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":72},"COWG  261016C00044000",0.07,14,0.047176,0.048701,-0.007109,0.00779,0.000716,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":398,"gamma":179,"theta":179,"vega":179,"rho":415,"in_the_money":11},"COWG  261016P00044000",2.6,4.4,-0.016864,{"strike":417,"call":418,"put":425,"callItm":72,"putItm":11,"isAtm":72},45,{"contract_symbol":419,"symbol":419,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":72},"COWG  261016C00045000",0.016911,0.020762,-0.00303,0.003321,0.000257,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":398,"gamma":179,"theta":179,"vega":179,"rho":429,"in_the_money":11},"COWG  261016P00045000",3.5,5.4,-0.017247,{"strike":431,"call":432,"put":439,"callItm":72,"putItm":11,"isAtm":72},46,{"contract_symbol":433,"symbol":433,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":72},"COWG  261016C00046000",0.005209,0.007419,-0.001083,0.001187,0.000079,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":398,"gamma":179,"theta":179,"vega":179,"rho":443,"in_the_money":11},"COWG  261016P00046000",4.5,6.4,-0.01763,{"strike":445,"call":446,"put":453,"callItm":72,"putItm":11,"isAtm":72},47,{"contract_symbol":447,"symbol":447,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":72},"COWG  261016C00047000",0.001388,0.002248,-0.000328,0.00036,0.000021,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":398,"gamma":179,"theta":179,"vega":179,"rho":457,"in_the_money":11},"COWG  261016P00047000",5.5,7.4,-0.018014,{"strike":185,"call":459,"put":466,"callItm":72,"putItm":11,"isAtm":72},{"contract_symbol":460,"symbol":460,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":72},"COWG  261016C00048000",0.000322,0.000584,-0.000085,0.000093,0.000005,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":398,"gamma":179,"theta":179,"vega":179,"rho":470,"in_the_money":11},"COWG  261016P00048000",6.5,8.4,-0.018397,{"strike":472,"call":473,"put":478,"callItm":72,"putItm":11,"isAtm":72},49,{"contract_symbol":474,"symbol":474,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":475,"gamma":476,"theta":477,"vega":452,"rho":225,"in_the_money":72},"COWG  261016C00049000",0.000065,0.000131,-0.000019,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":398,"gamma":179,"theta":179,"vega":179,"rho":482,"in_the_money":11},"COWG  261016P00049000",7.5,9.4,-0.01878,"2026-10-03T12:49:13.408315+00:00"]