[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COWS":3,"homepage-market-summary":29,"stock-options-COWS":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"COWS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Amplify Cash Flow Dividend Leaders ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3771,0.506484,"Monthly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},36.7799,36.86,36.87,36.7193,0.0606,0.17,6133.996756,40.7,30.528,6976.71391587251,61.5,767,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":505,"task_id":9},"SUCCESS",36.78,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",77,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",168,"270319",[197,209,228,245,263,281,300,318,336,353,371,389,407,424,439,451,461,470,479,488,496],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":73,"isAtm":73},30,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":44,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"COWS  261016C00030000",5.2,8.4,0.2016,0.011498,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"COWS  261016P00030000",1.55,0.1953,{"strike":210,"call":211,"put":221,"callItm":11,"putItm":73,"isAtm":73},31,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":11},"COWS  261016C00031000",4.2,7.4,0.2029,0.999991,0.000027,-0.000002,0.000003,0.011881,{"contract_symbol":222,"symbol":222,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":181,"in_the_money":73},"COWS  261016P00031000",0.1951,-0.000004,0.000014,-0.000001,0.000001,{"strike":229,"call":230,"put":239,"callItm":11,"putItm":73,"isAtm":73},32,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"COWS  261016C00032000",3.2,6.4,0.99976,0.000615,-0.000047,0.000065,0.012261,{"contract_symbol":240,"symbol":240,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":218,"in_the_money":73},"COWS  261016P00032000",-0.000142,0.000391,-0.000027,0.000039,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":73,"isAtm":73},33,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"COWS  261016C00033000",2.35,5.4,0.996876,0.006544,-0.000491,0.000682,0.012603,{"contract_symbol":257,"symbol":257,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":73},"COWS  261016P00033000",-0.002366,0.005263,-0.00037,0.000531,-0.000034,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":73,"isAtm":73},34,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"COWS  261016C00034000",1.35,4.4,0.97534,0.039595,-0.003011,0.004155,0.012679,{"contract_symbol":275,"symbol":275,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":73},"COWS  261016P00034000",-0.020522,0.035274,-0.00248,0.003559,-0.000293,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":73,"isAtm":11},35,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"COWS  261016C00035000",0.45,3.5,0.891792,0.127347,-0.009685,0.013363,0.011861,{"contract_symbol":293,"symbol":293,"bid":181,"ask":294,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":73},"COWS  261016P00035000",1.6,-0.099549,0.124679,-0.008765,0.012579,-0.001427,{"strike":301,"call":302,"put":310,"callItm":11,"putItm":73,"isAtm":11},36,{"contract_symbol":303,"symbol":303,"bid":181,"ask":304,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"COWS  261016C00036000",2.6,0.700897,0.237948,-0.018097,0.02497,0.009479,{"contract_symbol":311,"symbol":311,"bid":181,"ask":312,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":73},"COWS  261016P00036000",1.7,-0.292343,0.244904,-0.017218,0.024709,-0.004217,{"strike":319,"call":320,"put":328,"callItm":73,"putItm":11,"isAtm":11},37,{"contract_symbol":321,"symbol":321,"bid":181,"ask":322,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":73},"COWS  261016C00037000",1.85,0.435369,0.269797,-0.020519,0.028312,0.005953,{"contract_symbol":329,"symbol":329,"bid":181,"ask":330,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"COWS  261016P00037000",2,-0.567707,0.279891,-0.019728,0.028275,-0.008263,{"strike":337,"call":338,"put":345,"callItm":73,"putItm":11,"isAtm":11},38,{"contract_symbol":339,"symbol":339,"bid":181,"ask":294,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":73},"COWS  261016C00038000",0.202132,0.19308,-0.014685,0.020261,0.002784,{"contract_symbol":346,"symbol":346,"bid":181,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"COWS  261016P00038000",2.75,-0.807587,0.194925,-0.013704,0.019666,-0.011912,{"strike":354,"call":355,"put":362,"callItm":73,"putItm":11,"isAtm":11},39,{"contract_symbol":356,"symbol":356,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":73},"COWS  261016C00039000",0.068389,0.090377,-0.006874,0.009484,0.000946,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"COWS  261016P00039000",0.65,3.7,-0.939325,0.085655,-0.006022,0.008642,-0.014107,{"strike":372,"call":373,"put":380,"callItm":73,"putItm":11,"isAtm":73},40,{"contract_symbol":374,"symbol":374,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":73},"COWS  261016C00040000",0.016784,0.028578,-0.002174,0.002999,0.000233,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"COWS  261016P00040000",1.65,4.7,-0.986417,0.024751,-0.001745,0.0025,-0.015142,{"strike":390,"call":391,"put":398,"callItm":73,"putItm":11,"isAtm":73},41,{"contract_symbol":392,"symbol":392,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":73},"COWS  261016C00041000",0.003009,0.006287,-0.000478,0.00066,0.000042,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"COWS  261016P00041000",2.65,5.7,-0.997872,0.004781,-0.000336,0.000482,-0.015684,{"strike":408,"call":409,"put":416,"callItm":73,"putItm":11,"isAtm":73},42,{"contract_symbol":410,"symbol":410,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":73},"COWS  261016C00042000",0.000399,0.000988,-0.000075,0.000104,0.000006,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":420,"gamma":421,"theta":422,"vega":237,"rho":423,"in_the_money":11},"COWS  261016P00042000",3.6,6.7,-0.999758,0.000645,-0.000045,-0.016094,{"strike":425,"call":426,"put":432,"callItm":73,"putItm":11,"isAtm":73},43,{"contract_symbol":427,"symbol":427,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":227,"in_the_money":73},"COWS  261016C00043000",0.00004,0.000114,-0.000009,0.000012,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":436,"gamma":437,"theta":224,"vega":415,"rho":438,"in_the_money":11},"COWS  261016P00043000",4.6,7.7,-0.999979,0.000063,-0.01648,{"strike":440,"call":441,"put":444,"callItm":73,"putItm":11,"isAtm":73},44,{"contract_symbol":442,"symbol":442,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":219,"gamma":443,"theta":226,"vega":227,"rho":181,"in_the_money":73},"COWS  261016C00044000",0.00001,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":448,"gamma":449,"theta":181,"vega":181,"rho":450,"in_the_money":11},"COWS  261016P00044000",5.6,8.7,-0.999999,0.000004,-0.016864,{"strike":452,"call":453,"put":455,"callItm":73,"putItm":11,"isAtm":73},45,{"contract_symbol":454,"symbol":454,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":181,"gamma":227,"theta":181,"vega":181,"rho":181,"in_the_money":73},"COWS  261016C00045000",{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":459,"gamma":181,"theta":181,"vega":181,"rho":460,"in_the_money":11},"COWS  261016P00045000",6.6,9.7,-1,-0.017247,{"strike":462,"call":463,"put":465,"callItm":73,"putItm":11,"isAtm":73},46,{"contract_symbol":464,"symbol":464,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"COWS  261016C00046000",{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":459,"gamma":181,"theta":181,"vega":181,"rho":469,"in_the_money":11},"COWS  261016P00046000",7.6,10.7,-0.01763,{"strike":471,"call":472,"put":474,"callItm":73,"putItm":11,"isAtm":73},47,{"contract_symbol":473,"symbol":473,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"COWS  261016C00047000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":459,"gamma":181,"theta":181,"vega":181,"rho":478,"in_the_money":11},"COWS  261016P00047000",8.6,11.7,-0.018014,{"strike":480,"call":481,"put":483,"callItm":73,"putItm":11,"isAtm":73},48,{"contract_symbol":482,"symbol":482,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"COWS  261016C00048000",{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":459,"gamma":181,"theta":181,"vega":181,"rho":487,"in_the_money":11},"COWS  261016P00048000",9.6,12.7,-0.018397,{"strike":186,"call":489,"put":491,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":490,"symbol":490,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"COWS  261016C00049000",{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":459,"gamma":181,"theta":181,"vega":181,"rho":495,"in_the_money":11},"COWS  261016P00049000",10.6,13.7,-0.01878,{"strike":497,"call":498,"put":500,"callItm":73,"putItm":11,"isAtm":73},50,{"contract_symbol":499,"symbol":499,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"COWS  261016C00050000",{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":459,"gamma":181,"theta":181,"vega":181,"rho":504,"in_the_money":11},"COWS  261016P00050000",11.6,14.7,-0.019164,"2026-10-02T23:16:20.977470+00:00"]