[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COWZ":3,"homepage-market-summary":30,"stock-options-COWZ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"COWZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer US Cash Cows 100 ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.5563,1.725492,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},67.5,67.76,67.84,67.31,67.63,-0.13,-0.19,1715499.6152,72.52,55.62,1308470.1082400877,70.3,2457,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":506,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":45,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":179},81,0,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",77,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",168,"270319",[198,216,231,246,265,285,310,330,350,367,385,399,413,427,441,454,468,481,494],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},63,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":205,"in_the_money":11},"COWZ  261016C00063000",2.65,6.7,0.0317,0.023984,{"contract_symbol":207,"symbol":207,"bid":182,"ask":208,"last":209,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":74},"COWZ  261016P00063000",2.05,0.23,0.221,-0.052056,0.036589,-0.011146,0.014028,-0.001363,{"strike":217,"call":218,"put":223,"callItm":11,"putItm":74,"isAtm":74},64,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":222,"in_the_money":11},"COWZ  261016C00064000",1.65,5.7,0.024365,{"contract_symbol":224,"symbol":224,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":74},"COWZ  261016P00064000",0.2214,-0.104245,0.062033,-0.018967,0.023827,-0.002735,{"strike":232,"call":233,"put":238,"callItm":11,"putItm":74,"isAtm":11},65,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":237,"in_the_money":11},"COWZ  261016C00065000",0.7,4.7,0.024746,{"contract_symbol":239,"symbol":239,"bid":182,"ask":240,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":74},"COWZ  261016P00065000",2.1,-0.184385,0.091351,-0.027931,0.035088,-0.004853,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":74,"isAtm":11},66,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"COWZ  261016C00066000",0.05,3.8,0.999871,0.001199,-0.000008,0.000066,0.025123,{"contract_symbol":258,"symbol":258,"bid":182,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":74},"COWZ  261016P00066000",2.2,-0.292769,0.117911,-0.036052,0.04529,-0.007734,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":74,"isAtm":11},67,{"contract_symbol":268,"symbol":268,"bid":250,"ask":269,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"COWZ  261016C00067000",1.45,0.0284,0.914661,0.416834,-0.002101,0.020558,0.023308,{"contract_symbol":277,"symbol":277,"bid":182,"ask":278,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":74},"COWZ  261016P00067000",2.35,0.1561,-0.395836,0.187318,-0.028493,0.050748,-0.010397,{"strike":286,"call":287,"put":298,"callItm":74,"putItm":11,"isAtm":11},68,{"contract_symbol":288,"symbol":288,"bid":289,"ask":235,"last":290,"change":127,"changePercent":9,"volume":45,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":74},"COWZ  261016C00068000",0.2,0.55,26,0.1007,0.36013,0.281977,-0.017853,0.049286,0.009133,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":182,"changePercent":9,"volume":182,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"COWZ  261016P00068000",0.5,1.15,0.6,6,0.0692,-0.701657,0.380696,-0.011361,0.045684,-0.018285,{"strike":311,"call":312,"put":320,"callItm":74,"putItm":11,"isAtm":11},69,{"contract_symbol":313,"symbol":313,"bid":182,"ask":302,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":74},"COWZ  261016C00069000",0.1514,0.234522,0.153876,-0.022018,0.040433,0.005925,{"contract_symbol":321,"symbol":321,"bid":250,"ask":322,"last":235,"change":182,"changePercent":9,"volume":182,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"COWZ  261016P00069000",3.6,9,0.0343,-0.999439,0.004371,-0.000032,0.00026,-0.026254,{"strike":331,"call":332,"put":341,"callItm":74,"putItm":11,"isAtm":11},70,{"contract_symbol":333,"symbol":333,"bid":182,"ask":208,"last":122,"change":182,"changePercent":9,"volume":182,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":74},"COWZ  261016C00070000",2,0.204,0.186672,0.09991,-0.025932,0.035357,0.004695,{"contract_symbol":342,"symbol":342,"bid":300,"ask":343,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"COWZ  261016P00070000",4.5,0.0542,-0.999685,0.00162,-0.00003,0.000152,-0.026641,{"strike":351,"call":352,"put":359,"callItm":74,"putItm":11,"isAtm":74},71,{"contract_symbol":353,"symbol":353,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":74},"COWZ  261016C00071000",0.106261,0.068268,-0.017719,0.02416,0.00268,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":363,"gamma":364,"theta":182,"vega":365,"rho":366,"in_the_money":11},"COWZ  261016P00071000",1.5,5.5,-0.999999,0.000007,0.000001,-0.02703,{"strike":368,"call":369,"put":379,"callItm":74,"putItm":11,"isAtm":74},72,{"contract_symbol":370,"symbol":370,"bid":182,"ask":208,"last":371,"change":182,"changePercent":9,"volume":182,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":74},"COWZ  261016C00072000",0.43,33,0.2045,0.055451,0.041573,-0.010843,0.014748,0.001401,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":383,"gamma":182,"theta":182,"vega":182,"rho":384,"in_the_money":11},"COWZ  261016P00072000",2.5,6.5,-1,-0.027411,{"strike":386,"call":387,"put":394,"callItm":74,"putItm":11,"isAtm":74},73,{"contract_symbol":388,"symbol":388,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":74},"COWZ  261016C00073000",0.025905,0.022412,-0.005817,0.007931,0.000656,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":383,"gamma":182,"theta":182,"vega":182,"rho":398,"in_the_money":11},"COWZ  261016P00073000",3.4,7.5,-0.027791,{"strike":400,"call":401,"put":408,"callItm":74,"putItm":11,"isAtm":74},74,{"contract_symbol":402,"symbol":402,"bid":182,"ask":208,"last":250,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":335,"implied_volatility":335,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":74},"COWZ  261016C00074000",0.01111,0.010873,-0.002822,0.003848,0.000282,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":383,"gamma":182,"theta":182,"vega":182,"rho":412,"in_the_money":11},"COWZ  261016P00074000",4.4,8.5,-0.028172,{"strike":414,"call":415,"put":422,"callItm":74,"putItm":11,"isAtm":74},75,{"contract_symbol":416,"symbol":416,"bid":182,"ask":208,"last":250,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":335,"implied_volatility":335,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":74},"COWZ  261016C00075000",0.004347,0.00475,-0.001233,0.001681,0.00011,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":383,"gamma":182,"theta":182,"vega":182,"rho":426,"in_the_money":11},"COWZ  261016P00075000",5.4,9.5,-0.028553,{"strike":428,"call":429,"put":436,"callItm":74,"putItm":11,"isAtm":74},76,{"contract_symbol":430,"symbol":430,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":74},"COWZ  261016C00076000",0.001555,0.001877,-0.000487,0.000664,0.00004,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":383,"gamma":182,"theta":182,"vega":182,"rho":440,"in_the_money":11},"COWZ  261016P00076000",6.4,10.5,-0.028933,{"strike":191,"call":442,"put":449,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":443,"symbol":443,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":74},"COWZ  261016C00077000",0.00051,0.000673,-0.000175,0.000238,0.000013,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":383,"gamma":182,"theta":182,"vega":182,"rho":453,"in_the_money":11},"COWZ  261016P00077000",7.4,11.5,-0.029314,{"strike":455,"call":456,"put":463,"callItm":74,"putItm":11,"isAtm":74},78,{"contract_symbol":457,"symbol":457,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":74},"COWZ  261016C00078000",0.000153,0.00022,-0.000057,0.000078,0.000004,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":383,"gamma":182,"theta":182,"vega":182,"rho":467,"in_the_money":11},"COWZ  261016P00078000",8.4,12.5,-0.029695,{"strike":469,"call":470,"put":476,"callItm":74,"putItm":11,"isAtm":74},79,{"contract_symbol":471,"symbol":471,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":365,"in_the_money":74},"COWZ  261016C00079000",0.000044,0.000068,-0.000018,0.000024,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":383,"gamma":182,"theta":182,"vega":182,"rho":480,"in_the_money":11},"COWZ  261016P00079000",9.4,13.5,-0.030075,{"strike":482,"call":483,"put":489,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":484,"symbol":484,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":182,"in_the_money":74},"COWZ  261016C00080000",0.000011,0.000018,-0.000005,0.000006,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":383,"gamma":182,"theta":182,"vega":182,"rho":493,"in_the_money":11},"COWZ  261016P00080000",10.4,14.5,-0.030456,{"strike":181,"call":495,"put":501,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":496,"symbol":496,"bid":182,"ask":208,"last":250,"change":182,"changePercent":9,"volume":182,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":182,"in_the_money":74},"COWZ  261016C00081000",0.000003,0.000005,-0.000001,0.000002,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":383,"gamma":182,"theta":182,"vega":182,"rho":505,"in_the_money":11},"COWZ  261016P00081000",11.4,15.5,-0.030837,"2026-10-02T23:16:23.130496+00:00"]