[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COYY":3,"homepage-market-summary":29,"stock-options-COYY":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"COYY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares YieldBOOST COIN ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":5},65.1978,9.34284,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},14.33,14.69,14.77,14.3,14.71,-0.38,-2.58,71639.932875,109.019997,43388.87474650598,0,298,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":514,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.5,{"total_volume":27,"total_open_interest":180,"put_call_ratio":27,"implied_volatility":178},4,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",139,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",230,"270521",[196,208,221,237,255,273,291,307,326,346,366,383,401,419,437,452,465,477,488,497,505],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},7,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":202,"implied_volatility":202,"delta":44,"gamma":27,"theta":27,"vega":27,"rho":203,"in_the_money":11},"COYY  261016C00007000",6.8,8.3,0.5389,0.002685,{"contract_symbol":205,"symbol":205,"bid":27,"ask":206,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":207,"implied_volatility":207,"delta":27,"gamma":27,"theta":27,"vega":27,"rho":27,"in_the_money":73},"COYY  261016P00007000",0.85,0.6481,{"strike":209,"call":210,"put":216,"callItm":11,"putItm":73,"isAtm":73},8,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":214,"implied_volatility":214,"delta":44,"gamma":27,"theta":27,"vega":27,"rho":215,"in_the_money":11},"COYY  261016C00008000",5.8,7.3,0.5387,0.003068,{"contract_symbol":217,"symbol":217,"bid":27,"ask":206,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":207,"implied_volatility":207,"delta":218,"gamma":219,"theta":220,"vega":27,"rho":27,"in_the_money":73},"COYY  261016P00008000",-0.000002,0.000004,-0.000001,{"strike":222,"call":223,"put":231,"callItm":11,"putItm":73,"isAtm":73},9,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":214,"implied_volatility":214,"delta":227,"gamma":228,"theta":220,"vega":229,"rho":230,"in_the_money":11},"COYY  261016C00009000",4.8,6.3,0.999996,0.000013,0.000001,0.003452,{"contract_symbol":232,"symbol":232,"bid":27,"ask":206,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":207,"implied_volatility":207,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":220,"in_the_money":73},"COYY  261016P00009000",-0.000096,0.00021,-0.000025,0.000011,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":73,"isAtm":73},10,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":214,"implied_volatility":214,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"COYY  261016C00010000",3.8,5.3,0.999732,0.000658,-0.000054,0.000028,0.003834,{"contract_symbol":249,"symbol":249,"bid":27,"ask":206,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":207,"implied_volatility":207,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":73},"COYY  261016P00010000",-0.001878,0.003292,-0.000389,0.000168,-0.000011,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":73,"isAtm":73},11,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":202,"implied_volatility":202,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"COYY  261016C00011000",2.85,4.3,0.994748,0.009989,-0.000815,0.000424,0.004189,{"contract_symbol":267,"symbol":267,"bid":27,"ask":206,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":207,"implied_volatility":207,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":73},"COYY  261016P00011000",-0.015893,0.021881,-0.002584,0.001117,-0.000091,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":73,"isAtm":11},12,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":214,"implied_volatility":214,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"COYY  261016C00012000",1.9,3.3,0.958589,0.05862,-0.004783,0.002487,0.004365,{"contract_symbol":285,"symbol":285,"bid":27,"ask":206,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":207,"implied_volatility":207,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":73},"COYY  261016P00012000",-0.071932,0.075383,-0.0089,0.003848,-0.000419,{"strike":176,"call":292,"put":300,"callItm":11,"putItm":73,"isAtm":11},{"contract_symbol":293,"symbol":293,"bid":206,"ask":294,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":214,"implied_volatility":214,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"COYY  261016C00013000",2.25,0.835451,0.163886,-0.013372,0.006954,0.004029,{"contract_symbol":301,"symbol":301,"bid":27,"ask":206,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":207,"implied_volatility":207,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":73},"COYY  261016P00013000",-0.203013,0.155313,-0.018337,0.007928,-0.0012,{"strike":308,"call":309,"put":318,"callItm":11,"putItm":73,"isAtm":11},14,{"contract_symbol":310,"symbol":310,"bid":27,"ask":311,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"COYY  261016C00014000",1.25,0.3374,0.650098,0.391087,-0.012519,0.010394,0.003358,{"contract_symbol":319,"symbol":319,"bid":27,"ask":65,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":73},"COYY  261016P00014000",0.3616,-0.357794,0.367829,-0.013523,0.010477,-0.002065,{"strike":327,"call":328,"put":336,"callItm":73,"putItm":11,"isAtm":11},15,{"contract_symbol":329,"symbol":329,"bid":27,"ask":206,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":73},"COYY  261016C00015000",0.4355,0.310973,0.289036,-0.015411,0.009915,0.00162,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"COYY  261016P00015000",0.15,1.95,0.5679,-0.638787,0.234995,-0.021308,0.010511,-0.003909,{"strike":347,"call":348,"put":358,"callItm":73,"putItm":11,"isAtm":11},16,{"contract_symbol":349,"symbol":349,"bid":27,"ask":350,"last":351,"change":27,"changePercent":9,"volume":27,"openInterest":352,"open_interest":352,"iv":330,"implied_volatility":330,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":73},"COYY  261016C00016000",0.8,0.05,3,0.105693,0.149481,-0.00797,0.005128,0.000558,{"contract_symbol":359,"symbol":359,"bid":44,"ask":360,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":340,"implied_volatility":340,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"COYY  261016P00016000",2.7,-0.825226,0.161597,-0.014652,0.007228,-0.005231,{"strike":367,"call":368,"put":375,"callItm":73,"putItm":11,"isAtm":73},17,{"contract_symbol":369,"symbol":369,"bid":27,"ask":350,"last":351,"change":27,"changePercent":9,"volume":27,"openInterest":44,"open_interest":44,"iv":330,"implied_volatility":330,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":73},"COYY  261016C00017000",0.024966,0.047763,-0.002547,0.001638,0.000133,{"contract_symbol":376,"symbol":376,"bid":339,"ask":377,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":340,"implied_volatility":340,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"COYY  261016P00017000",3.7,-0.930633,0.083653,-0.007585,0.003742,-0.006157,{"strike":384,"call":385,"put":392,"callItm":73,"putItm":11,"isAtm":73},18,{"contract_symbol":386,"symbol":386,"bid":27,"ask":350,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":330,"implied_volatility":330,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":73},"COYY  261016C00018000",0.004261,0.010256,-0.000547,0.000352,0.000023,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":340,"implied_volatility":340,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"COYY  261016P00018000",2.95,4.7,-0.976947,0.034254,-0.003106,0.001532,-0.006782,{"strike":402,"call":403,"put":410,"callItm":73,"putItm":11,"isAtm":73},19,{"contract_symbol":404,"symbol":404,"bid":27,"ask":351,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":330,"implied_volatility":330,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":73},"COYY  261016C00019000",0.000548,0.001583,-0.000084,0.000054,0.000003,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":340,"implied_volatility":340,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"COYY  261016P00019000",3.9,5.7,-0.993441,0.011544,-0.001047,0.000516,-0.007253,{"strike":420,"call":421,"put":428,"callItm":73,"putItm":11,"isAtm":73},20,{"contract_symbol":422,"symbol":422,"bid":27,"ask":423,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":330,"implied_volatility":330,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":27,"in_the_money":73},"COYY  261016C00020000",0.75,0.000055,0.000186,-0.00001,0.000006,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":340,"implied_volatility":340,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"COYY  261016P00020000",4.9,6.7,-0.998368,0.003307,-0.0003,0.000148,-0.007662,{"strike":438,"call":439,"put":443,"callItm":73,"putItm":11,"isAtm":73},21,{"contract_symbol":440,"symbol":440,"bid":27,"ask":350,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":330,"implied_volatility":330,"delta":441,"gamma":442,"theta":220,"vega":229,"rho":27,"in_the_money":73},"COYY  261016C00021000",0.000005,0.000017,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":340,"implied_volatility":340,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"COYY  261016P00021000",5.9,7.7,-0.999638,0.000826,-0.000075,0.000037,-0.008052,{"strike":453,"call":454,"put":456,"callItm":73,"putItm":11,"isAtm":73},22,{"contract_symbol":455,"symbol":455,"bid":27,"ask":350,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":330,"implied_volatility":330,"delta":27,"gamma":229,"theta":27,"vega":27,"rho":27,"in_the_money":73},"COYY  261016C00022000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":340,"implied_volatility":340,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"COYY  261016P00022000",6.9,8.7,-0.999927,0.000184,-0.000017,0.000008,-0.008438,{"strike":466,"call":467,"put":469,"callItm":73,"putItm":11,"isAtm":73},23,{"contract_symbol":468,"symbol":468,"bid":27,"ask":350,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":330,"implied_volatility":330,"delta":27,"gamma":27,"theta":27,"vega":27,"rho":27,"in_the_money":73},"COYY  261016C00023000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":340,"implied_volatility":340,"delta":473,"gamma":450,"theta":474,"vega":475,"rho":476,"in_the_money":11},"COYY  261016P00023000",7.9,9.7,-0.999987,-0.000003,0.000002,-0.008822,{"strike":478,"call":479,"put":481,"callItm":73,"putItm":11,"isAtm":73},24,{"contract_symbol":480,"symbol":480,"bid":27,"ask":350,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":330,"implied_volatility":330,"delta":27,"gamma":27,"theta":27,"vega":27,"rho":27,"in_the_money":73},"COYY  261016C00024000",{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":340,"implied_volatility":340,"delta":485,"gamma":486,"theta":220,"vega":27,"rho":487,"in_the_money":11},"COYY  261016P00024000",8.9,10.7,-0.999998,0.000007,-0.009205,{"strike":64,"call":489,"put":491,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":490,"symbol":490,"bid":27,"ask":350,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":330,"implied_volatility":330,"delta":27,"gamma":27,"theta":27,"vega":27,"rho":27,"in_the_money":73},"COYY  261016C00025000",{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":340,"implied_volatility":340,"delta":495,"gamma":229,"theta":27,"vega":27,"rho":496,"in_the_money":11},"COYY  261016P00025000",9.8,11.7,-1,-0.009589,{"strike":498,"call":499,"put":501,"callItm":73,"putItm":11,"isAtm":73},26,{"contract_symbol":500,"symbol":500,"bid":27,"ask":350,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":330,"implied_volatility":330,"delta":27,"gamma":27,"theta":27,"vega":27,"rho":27,"in_the_money":73},"COYY  261016C00026000",{"contract_symbol":502,"symbol":502,"bid":484,"ask":503,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":340,"implied_volatility":340,"delta":495,"gamma":27,"theta":27,"vega":27,"rho":504,"in_the_money":11},"COYY  261016P00026000",12.8,-0.009972,{"strike":506,"call":507,"put":509,"callItm":73,"putItm":11,"isAtm":73},27,{"contract_symbol":508,"symbol":508,"bid":27,"ask":350,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":330,"implied_volatility":330,"delta":27,"gamma":27,"theta":27,"vega":27,"rho":27,"in_the_money":73},"COYY  261016C00027000",{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":340,"implied_volatility":340,"delta":495,"gamma":27,"theta":27,"vega":27,"rho":513,"in_the_money":11},"COYY  261016P00027000",11.6,13.7,-0.010356,"2026-10-03T12:49:54.863813+00:00"]