[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-COZX":3,"homepage-market-summary":26,"stock-options-COZX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"COZX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long CORZ Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},7.28,7.67,7.8299,7.16,7.18,0.1,1.39,56297.034444,32.57,6.5,62732.44165080263,3,228,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":508,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",13,"261016",1.3,{"total_volume":41,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":175},1070,0.01,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",48,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",76,"261218",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",167,"270319",[194,206,223,241,259,277,298,318,339,360,381,398,412,425,439,453,467,480,494],{"strike":41,"call":195,"put":202,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":41,"gamma":199,"theta":199,"vega":199,"rho":201,"in_the_money":11},"COZX  261016C00001000",5.6,7,0,1.4772,0.000383,{"contract_symbol":203,"symbol":203,"bid":199,"ask":204,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":199,"gamma":199,"theta":199,"vega":199,"rho":199,"in_the_money":70},"COZX  261016P00001000",0.05,2.0949,{"strike":207,"call":208,"put":216,"callItm":11,"putItm":70,"isAtm":70},2,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":212,"gamma":213,"theta":214,"vega":199,"rho":215,"in_the_money":11},"COZX  261016C00002000",4.6,6,0.999998,0.000005,-0.000001,0.000767,{"contract_symbol":217,"symbol":217,"bid":199,"ask":218,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":214,"in_the_money":70},"COZX  261016P00002000",0.65,-0.000397,0.00048,-0.000153,0.00002,{"strike":24,"call":224,"put":233,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"COZX  261016C00003000",3.6,5,0.999336,0.001098,-0.000174,0.000033,0.001148,{"contract_symbol":234,"symbol":234,"bid":199,"ask":218,"last":235,"change":199,"changePercent":9,"volume":199,"openInterest":41,"open_interest":41,"iv":205,"implied_volatility":205,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":70},"COZX  261016P00003000",0.23,-0.00898,0.008124,-0.002587,0.000346,-0.000029,{"strike":242,"call":243,"put":251,"callItm":11,"putItm":70,"isAtm":70},4,{"contract_symbol":244,"symbol":244,"bid":245,"ask":242,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"COZX  261016C00004000",2.6,0.986621,0.016298,-0.00258,0.000489,0.001492,{"contract_symbol":252,"symbol":252,"bid":199,"ask":218,"last":253,"change":199,"changePercent":9,"volume":199,"openInterest":207,"open_interest":207,"iv":205,"implied_volatility":205,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":70},"COZX  261016P00004000",0.22,-0.047951,0.033404,-0.010636,0.001422,-0.000161,{"strike":227,"call":260,"put":269,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"COZX  261016C00005000",1.65,3.1,0.925565,0.06684,-0.010582,0.002006,0.001679,{"contract_symbol":270,"symbol":270,"bid":199,"ask":271,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":70},"COZX  261016P00005000",0.7,-0.131137,0.071273,-0.022693,0.003034,-0.000457,{"strike":211,"call":278,"put":288,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"COZX  261016C00006000",0.85,2.2,1.3605,0.804865,0.142237,-0.0191,0.003932,0.001664,{"contract_symbol":289,"symbol":289,"bid":199,"ask":290,"last":291,"change":199,"changePercent":9,"volume":199,"openInterest":24,"open_interest":24,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":70},"COZX  261016P00006000",0.8,0.64,1.5916,-0.218779,0.130095,-0.023911,0.004207,-0.000739,{"strike":198,"call":299,"put":308,"callItm":11,"putItm":70,"isAtm":11},{"contract_symbol":300,"symbol":300,"bid":118,"ask":301,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"COZX  261016C00007000",1.55,1.3445,0.610496,0.20013,-0.026247,0.005467,0.00136,{"contract_symbol":309,"symbol":309,"bid":148,"ask":310,"last":311,"change":312,"changePercent":9,"volume":41,"openInterest":24,"open_interest":24,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":306,"rho":317,"in_the_money":70},"COZX  261016P00007000",1.05,0.55,-0.65,1.5056,-0.38957,0.178728,-0.029393,-0.001357,{"strike":319,"call":320,"put":329,"callItm":70,"putItm":11,"isAtm":11},8,{"contract_symbol":321,"symbol":321,"bid":204,"ask":322,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":70},"COZX  261016C00008000",1.1,1.4618,0.426064,0.188167,-0.029172,0.005589,0.000976,{"contract_symbol":330,"symbol":330,"bid":218,"ask":331,"last":332,"change":199,"changePercent":9,"volume":199,"openInterest":207,"open_interest":207,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"COZX  261016P00008000",1.6,1.2,1.2247,-0.607728,0.220145,-0.023957,0.005478,-0.002135,{"strike":340,"call":341,"put":351,"callItm":70,"putItm":11,"isAtm":11},9,{"contract_symbol":342,"symbol":342,"bid":199,"ask":62,"last":343,"change":199,"changePercent":9,"volume":199,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":70},"COZX  261016C00009000",0.97,1056,1.3308,0.247076,0.166481,-0.02139,0.004501,0.000595,{"contract_symbol":352,"symbol":352,"bid":175,"ask":245,"last":353,"change":199,"changePercent":9,"volume":199,"openInterest":41,"open_interest":41,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"COZX  261016P00009000",1.7,0.8372,-0.887219,0.160406,-0.008157,0.002729,-0.003159,{"strike":361,"call":362,"put":370,"callItm":70,"putItm":11,"isAtm":70},10,{"contract_symbol":363,"symbol":363,"bid":199,"ask":290,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":70},"COZX  261016C00010000",1.5481,0.185191,0.121043,-0.021047,0.003807,0.000442,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":199,"changePercent":9,"volume":199,"openInterest":207,"open_interest":207,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"COZX  261016P00010000",2.15,3.5,3.18,0.4601,-0.999748,0.001431,-0.000022,0.000013,-0.003833,{"strike":382,"call":383,"put":391,"callItm":70,"putItm":11,"isAtm":70},11,{"contract_symbol":384,"symbol":384,"bid":199,"ask":271,"last":204,"change":199,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":70},"COZX  261016C00011000",1.5476,0.113007,0.086902,-0.015101,0.002732,0.000274,{"contract_symbol":392,"symbol":392,"bid":263,"ask":393,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":199,"vega":199,"rho":397,"in_the_money":11},"COZX  261016P00011000",4.5,0.46,-0.999997,0.000021,-0.004217,{"strike":399,"call":400,"put":407,"callItm":70,"putItm":11,"isAtm":70},12,{"contract_symbol":401,"symbol":401,"bid":199,"ask":218,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":385,"implied_volatility":385,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":70},"COZX  261016C00012000",0.067087,0.058903,-0.010235,0.001852,0.000165,{"contract_symbol":408,"symbol":408,"bid":242,"ask":409,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":394,"implied_volatility":394,"delta":410,"gamma":199,"theta":199,"vega":199,"rho":411,"in_the_money":11},"COZX  261016P00012000",5.4,-1,-0.0046,{"strike":173,"call":413,"put":420,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":414,"symbol":414,"bid":199,"ask":218,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":364,"implied_volatility":364,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":70},"COZX  261016C00013000",0.039092,0.038329,-0.006665,0.001206,0.000097,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":394,"implied_volatility":394,"delta":410,"gamma":199,"theta":199,"vega":199,"rho":424,"in_the_money":11},"COZX  261016P00013000",4.8,6.4,-0.004984,{"strike":426,"call":427,"put":434,"callItm":70,"putItm":11,"isAtm":70},14,{"contract_symbol":428,"symbol":428,"bid":199,"ask":218,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":385,"implied_volatility":385,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":70},"COZX  261016C00014000",0.022398,0.024155,-0.004197,0.00076,0.000056,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":394,"implied_volatility":394,"delta":410,"gamma":199,"theta":199,"vega":199,"rho":438,"in_the_money":11},"COZX  261016P00014000",5.7,7.4,-0.005367,{"strike":440,"call":441,"put":448,"callItm":70,"putItm":11,"isAtm":70},15,{"contract_symbol":442,"symbol":442,"bid":199,"ask":218,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":385,"implied_volatility":385,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":70},"COZX  261016C00015000",0.012733,0.014905,-0.00259,0.000469,0.000032,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":394,"implied_volatility":394,"delta":410,"gamma":199,"theta":199,"vega":199,"rho":452,"in_the_money":11},"COZX  261016P00015000",6.6,8.4,-0.00575,{"strike":454,"call":455,"put":462,"callItm":70,"putItm":11,"isAtm":70},16,{"contract_symbol":456,"symbol":456,"bid":199,"ask":218,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":385,"implied_volatility":385,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":70},"COZX  261016C00016000",0.007198,0.009054,-0.001573,0.000285,0.000018,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":394,"implied_volatility":394,"delta":410,"gamma":199,"theta":199,"vega":199,"rho":466,"in_the_money":11},"COZX  261016P00016000",7.5,9.4,-0.006134,{"strike":468,"call":469,"put":476,"callItm":70,"putItm":11,"isAtm":70},17,{"contract_symbol":470,"symbol":470,"bid":199,"ask":218,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":385,"implied_volatility":385,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":70},"COZX  261016C00017000",0.004057,0.005439,-0.000945,0.000171,0.00001,{"contract_symbol":477,"symbol":477,"bid":451,"ask":478,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":375,"implied_volatility":375,"delta":410,"gamma":199,"theta":199,"vega":199,"rho":479,"in_the_money":11},"COZX  261016P00017000",10.4,-0.006517,{"strike":481,"call":482,"put":489,"callItm":70,"putItm":11,"isAtm":70},18,{"contract_symbol":483,"symbol":483,"bid":199,"ask":218,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":385,"implied_volatility":385,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":70},"COZX  261016C00018000",0.002284,0.003243,-0.000563,0.000102,0.000006,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":394,"implied_volatility":394,"delta":410,"gamma":199,"theta":199,"vega":199,"rho":493,"in_the_money":11},"COZX  261016P00018000",9.3,11.4,-0.006901,{"strike":495,"call":496,"put":503,"callItm":70,"putItm":11,"isAtm":70},19,{"contract_symbol":497,"symbol":497,"bid":199,"ask":218,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":385,"implied_volatility":385,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":70},"COZX  261016C00019000",0.001288,0.001924,-0.000334,0.00006,0.000003,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":199,"openInterest":199,"open_interest":199,"iv":394,"implied_volatility":394,"delta":410,"gamma":199,"theta":199,"vega":199,"rho":507,"in_the_money":11},"COZX  261016P00019000",10.1,12.4,-0.007284,"2026-10-03T12:49:51.228423+00:00"]