[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CPA":3,"homepage-market-summary":34,"stock-options-CPA":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"CPA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Copa Holdings, S.A.","NYSE",null,"Common Stock","Copa Holdings SA is a provider of airline passenger and cargo services through its subsidiaries. The company operates through the air transportation segment. It offers international air transportation for passengers, cargo, and mail, operating from its Panama City hub in the Republic of Panama, and domestic and international air transportation for passengers, cargo, and mail with a point-to-point route network through Copa Colombia, a Colombian air carrier. The company's geographical segments are North America, South America, Central America, and the Caribbean. It derives the maximum revenue from North America.","8,565",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},5.163,6.84,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},132.48,135.15,135.16,131.6,132.52,-0.04,-0.03,225373.045991,5847,132.8859,160.47,107.44,349084.129220404,47.2,5230,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":131,"expiration_iv":131,"kpis":183,"expirations":187,"strikes":209,"updated_at":637,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":131},7,641,2.5,[188,189,193,197,201,205],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",77,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",105,"270115",{"date":202,"label":202,"type":180,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-02-19",140,"270219",{"date":206,"label":206,"type":180,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-05-21",231,"270521",[210,224,242,261,279,297,316,335,355,377,403,428,453,479,500,522,543,563,581,598,610,619,628],{"strike":211,"call":212,"put":220,"callItm":43,"putItm":13,"isAtm":13},75,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":50,"gamma":216,"theta":218,"vega":216,"rho":219,"in_the_money":43},"CPA   261016C00075000",56.8,59.5,0,0.5932,-0.000001,0.028765,{"contract_symbol":221,"symbol":221,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":216,"gamma":216,"theta":218,"vega":216,"rho":216,"in_the_money":13},"CPA   261016P00075000",2.15,0.5856,{"strike":225,"call":226,"put":236,"callItm":43,"putItm":13,"isAtm":13},80,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":43},"CPA   261016C00080000",51.9,54.7,0.6,0.999993,0.000002,-0.000017,0.000008,0.030684,{"contract_symbol":237,"symbol":237,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":216,"in_the_money":13},"CPA   261016P00080000",-0.000004,0.000001,-0.000011,0.000005,{"strike":243,"call":244,"put":253,"callItm":43,"putItm":13,"isAtm":13},85,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":43},"CPA   261016C00085000",46.9,49.7,0.999947,0.000014,-0.000119,0.000056,0.032598,{"contract_symbol":254,"symbol":254,"bid":216,"ask":255,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":13},"CPA   261016P00085000",1.95,-0.000043,0.000012,-0.000097,0.000046,-0.000002,{"strike":262,"call":263,"put":272,"callItm":43,"putItm":13,"isAtm":13},90,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":43},"CPA   261016C00090000",41.9,44.7,0.999646,0.000084,-0.000709,0.000335,0.0345,{"contract_symbol":273,"symbol":273,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":13},"CPA   261016P00090000",-0.000304,0.000074,-0.000606,0.00029,-0.000016,{"strike":280,"call":281,"put":290,"callItm":43,"putItm":13,"isAtm":13},95,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":43},"CPA   261016C00095000",36.9,39.8,0.998255,0.000364,-0.003077,0.001453,0.036344,{"contract_symbol":291,"symbol":291,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":13},"CPA   261016P00095000",-0.001554,0.000332,-0.002733,0.001307,-0.000082,{"strike":298,"call":299,"put":308,"callItm":43,"putItm":13,"isAtm":13},100,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":43},"CPA   261016C00100000",31.9,34.4,0.993419,0.001199,-0.010137,0.004788,0.038006,{"contract_symbol":309,"symbol":309,"bid":216,"ask":222,"last":126,"change":216,"changePercent":9,"volume":216,"openInterest":310,"open_interest":310,"iv":223,"implied_volatility":223,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":13},"CPA   261016P00100000",2,-0.006042,0.001126,-0.009279,0.004439,-0.000319,{"strike":199,"call":317,"put":327,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":216,"changePercent":9,"volume":216,"openInterest":50,"open_interest":50,"iv":217,"implied_volatility":217,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":43},"CPA   261016C00105000",27,29.5,32.6,0.980268,0.00311,-0.026293,0.012419,0.039224,{"contract_symbol":328,"symbol":328,"bid":216,"ask":329,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":13},"CPA   261016P00105000",1.15,-0.018565,0.002991,-0.024646,0.011792,-0.000984,{"strike":336,"call":337,"put":346,"callItm":43,"putItm":13,"isAtm":13},110,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":43},"CPA   261016C00110000",22,24.5,0.951427,0.006549,-0.055357,0.026147,0.039596,{"contract_symbol":347,"symbol":347,"bid":216,"ask":348,"last":136,"change":216,"changePercent":9,"volume":216,"openInterest":349,"open_interest":349,"iv":223,"implied_volatility":223,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":13},"CPA   261016P00110000",0.95,6,-0.046609,0.006417,-0.052878,0.025297,-0.002485,{"strike":356,"call":357,"put":367,"callItm":43,"putItm":13,"isAtm":13},115,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":43},"CPA   261016C00115000",17.2,19.5,0.5767,0.904771,0.011315,-0.090429,0.043931,0.039001,{"contract_symbol":368,"symbol":368,"bid":216,"ask":50,"last":369,"change":216,"changePercent":9,"volume":216,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":13},"CPA   261016P00115000",0.24,23,0.5018,-0.068233,0.010112,-0.06117,0.034157,-0.003623,{"strike":378,"call":379,"put":391,"callItm":43,"putItm":13,"isAtm":13},120,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":216,"changePercent":9,"volume":216,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":43},"CPA   261016C00120000",12.2,14.6,8.65,5,0.5161,0.848358,0.017539,-0.112247,0.060933,0.037896,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":216,"changePercent":9,"volume":216,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":13},"CPA   261016P00120000",0.15,2.4,0.85,21,0.4713,-0.131787,0.017462,-0.093213,0.055405,-0.00702,{"strike":404,"call":405,"put":416,"callItm":43,"putItm":13,"isAtm":13},125,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":43},"CPA   261016C00125000",8.5,10.3,8.2,0.4365,0.765032,0.027132,-0.124208,0.079725,0.035381,{"contract_symbol":417,"symbol":417,"bid":216,"ask":418,"last":419,"change":420,"changePercent":9,"volume":384,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":13},"CPA   261016P00125000",2.25,1.14,-0.11,78,0.4023,-0.218582,0.02826,-0.109911,0.076536,-0.011627,{"strike":429,"call":430,"put":442,"callItm":43,"putItm":13,"isAtm":43},130,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":434,"change":216,"changePercent":9,"volume":216,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":43},"CPA   261016C00130000",4.1,6.1,5.95,31,0.3647,0.618033,0.040307,-0.12878,0.098942,0.029444,{"contract_symbol":443,"symbol":443,"bid":329,"ask":444,"last":445,"change":216,"changePercent":9,"volume":216,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":13},"CPA   261016P00130000",2.55,4,9,0.2874,-0.357958,0.05008,-0.099358,0.096876,-0.018906,{"strike":454,"call":455,"put":467,"callItm":13,"putItm":43,"isAtm":13},135,{"contract_symbol":456,"symbol":456,"bid":255,"ask":457,"last":458,"change":459,"changePercent":9,"volume":310,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":13},"CPA   261016C00135000",3.2,2.43,-0.07,42,0.3488,0.404497,0.042819,-0.125139,0.100525,0.019586,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":471,"change":216,"changePercent":9,"volume":216,"openInterest":472,"open_interest":472,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":43},"CPA   261016P00135000",3.4,4.8,3.71,8,0.2607,-0.634431,0.05561,-0.090776,0.097572,-0.033834,{"strike":203,"call":480,"put":490,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":481,"symbol":481,"bid":216,"ask":482,"last":483,"change":216,"changePercent":9,"volume":216,"openInterest":207,"open_interest":207,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":13},"CPA   261016C00140000",1.55,1.06,0.2672,0.151746,0.033895,-0.058133,0.060962,0.007506,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":43},"CPA   261016P00140000",6.8,9.2,0.2682,-0.847317,0.033908,-0.058587,0.061212,-0.046146,{"strike":501,"call":502,"put":512,"callItm":13,"putItm":43,"isAtm":13},145,{"contract_symbol":503,"symbol":503,"bid":216,"ask":504,"last":131,"change":216,"changePercent":9,"volume":216,"openInterest":505,"open_interest":505,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":13},"CPA   261016C00145000",1.3,116,0.2905,0.059493,0.015703,-0.03183,0.030702,0.002951,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":43},"CPA   261016P00145000",11.2,13.1,0.2582,-0.960858,0.01264,-0.020243,0.021967,-0.053664,{"strike":523,"call":524,"put":534,"callItm":13,"putItm":43,"isAtm":13},150,{"contract_symbol":525,"symbol":525,"bid":216,"ask":156,"last":526,"change":216,"changePercent":9,"volume":216,"openInterest":527,"open_interest":527,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":13},"CPA   261016C00150000",0.33,66,0.2906,0.015619,0.0052,-0.01055,0.010173,0.000778,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":516,"implied_volatility":516,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":43},"CPA   261016P00150000",15.6,17.9,-0.992476,0.0031,-0.004965,0.005388,-0.057154,{"strike":544,"call":545,"put":554,"callItm":13,"putItm":43,"isAtm":13},155,{"contract_symbol":546,"symbol":546,"bid":216,"ask":547,"last":548,"change":216,"changePercent":9,"volume":216,"openInterest":310,"open_interest":310,"iv":506,"implied_volatility":506,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":13},"CPA   261016C00155000",2.2,0.34,0.003153,0.00127,-0.002574,0.002482,0.000157,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":516,"implied_volatility":516,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":43},"CPA   261016P00155000",20.8,23.3,-0.998964,0.000519,-0.000831,0.000902,-0.059396,{"strike":564,"call":565,"put":572,"callItm":13,"putItm":43,"isAtm":13},160,{"contract_symbol":566,"symbol":566,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":506,"implied_volatility":506,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":13},"CPA   261016C00160000",0.000502,0.000237,-0.00048,0.000463,0.000025,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":516,"implied_volatility":516,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":43},"CPA   261016P00160000",25.8,28.2,-0.999895,0.000062,-0.000099,0.000107,-0.06136,{"strike":582,"call":583,"put":590,"callItm":13,"putItm":43,"isAtm":13},165,{"contract_symbol":584,"symbol":584,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":506,"implied_volatility":506,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":13},"CPA   261016C00165000",0.000064,0.000034,-0.00007,0.000067,0.000003,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":594,"implied_volatility":594,"delta":595,"gamma":241,"theta":596,"vega":234,"rho":597,"in_the_money":43},"CPA   261016P00165000",30.7,33.2,0.2567,-0.999993,-0.000008,-0.063286,{"strike":599,"call":600,"put":604,"callItm":13,"putItm":43,"isAtm":13},170,{"contract_symbol":601,"symbol":601,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":506,"implied_volatility":506,"delta":602,"gamma":603,"theta":596,"vega":234,"rho":216,"in_the_money":13},"CPA   261016C00170000",0.000007,0.000004,{"contract_symbol":605,"symbol":605,"bid":606,"ask":607,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":516,"implied_volatility":516,"delta":608,"gamma":216,"theta":218,"vega":239,"rho":609,"in_the_money":43},"CPA   261016P00170000",35.4,38.9,-1,-0.065201,{"strike":611,"call":612,"put":614,"callItm":13,"putItm":43,"isAtm":13},175,{"contract_symbol":613,"symbol":613,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":506,"implied_volatility":506,"delta":239,"gamma":216,"theta":218,"vega":239,"rho":216,"in_the_money":13},"CPA   261016C00175000",{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":594,"implied_volatility":594,"delta":608,"gamma":216,"theta":216,"vega":216,"rho":618,"in_the_money":43},"CPA   261016P00175000",40.4,43.2,-0.067122,{"strike":620,"call":621,"put":623,"callItm":13,"putItm":43,"isAtm":13},180,{"contract_symbol":622,"symbol":622,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":506,"implied_volatility":506,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":13},"CPA   261016C00180000",{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":516,"implied_volatility":516,"delta":608,"gamma":216,"theta":216,"vega":216,"rho":627,"in_the_money":43},"CPA   261016P00180000",45.4,48.2,-0.069036,{"strike":629,"call":630,"put":632,"callItm":13,"putItm":43,"isAtm":13},185,{"contract_symbol":631,"symbol":631,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":528,"implied_volatility":528,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":13},"CPA   261016C00185000",{"contract_symbol":633,"symbol":633,"bid":634,"ask":635,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":516,"implied_volatility":516,"delta":608,"gamma":216,"theta":216,"vega":216,"rho":636,"in_the_money":43},"CPA   261016P00185000",50.3,53.2,-0.070954,"2026-10-02T23:16:29.752119+00:00"]