[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CPII":3,"homepage-market-summary":27,"stock-options-CPII":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CPII","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"American Beacon Ionic Inflation Protection ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},8.1027,1.5468,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},19.09,19.1149,-0.0249,-0.13,233,19.6,18.76,805.0140940239044,39.3,1036,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":452,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":178,"total_open_interest":178,"put_call_ratio":9,"implied_volatility":176},0,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",48,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",139,"270219",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",230,"270521",[194,206,215,224,235,248,262,279,297,315,333,353,368,382,395,408,420,432,443],{"strike":195,"call":196,"put":202,"callItm":11,"putItm":71,"isAtm":71},10,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":42,"gamma":178,"theta":178,"vega":178,"rho":201,"in_the_money":11},"CPII  261016C00010000",8.1,10.1,0.2281,0.003834,{"contract_symbol":203,"symbol":203,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"CPII  261016P00010000",0.85,0.4286,{"strike":207,"call":208,"put":213,"callItm":11,"putItm":71,"isAtm":71},11,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":42,"gamma":178,"theta":178,"vega":178,"rho":212,"in_the_money":11},"CPII  261016C00011000",7.1,9,0.004217,{"contract_symbol":214,"symbol":214,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"CPII  261016P00011000",{"strike":216,"call":217,"put":222,"callItm":11,"putItm":71,"isAtm":71},12,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":42,"gamma":178,"theta":178,"vega":178,"rho":221,"in_the_money":11},"CPII  261016C00012000",6.1,8,0.0046,{"contract_symbol":223,"symbol":223,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"CPII  261016P00012000",{"strike":174,"call":225,"put":230,"callItm":11,"putItm":71,"isAtm":71},{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":42,"gamma":178,"theta":178,"vega":178,"rho":229,"in_the_money":11},"CPII  261016C00013000",5.1,7,0.004984,{"contract_symbol":231,"symbol":231,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":232,"gamma":233,"theta":234,"vega":178,"rho":178,"in_the_money":71},"CPII  261016P00013000",-0.000002,0.000005,-0.000001,{"strike":236,"call":237,"put":242,"callItm":11,"putItm":71,"isAtm":71},14,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":42,"gamma":178,"theta":178,"vega":178,"rho":241,"in_the_money":11},"CPII  261016C00014000",4.1,6,0.005367,{"contract_symbol":243,"symbol":243,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":234,"in_the_money":71},"CPII  261016P00014000",-0.000089,0.000221,-0.00002,0.000013,{"strike":249,"call":250,"put":255,"callItm":11,"putItm":71,"isAtm":71},15,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":42,"gamma":178,"theta":178,"vega":178,"rho":254,"in_the_money":11},"CPII  261016C00015000",3.1,5,0.00575,{"contract_symbol":256,"symbol":256,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":71},"CPII  261016P00015000",-0.001711,0.00343,-0.000315,0.000206,-0.000013,{"strike":263,"call":264,"put":272,"callItm":11,"putItm":71,"isAtm":71},16,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":268,"gamma":269,"theta":270,"vega":233,"rho":271,"in_the_money":11},"CPII  261016C00016000",2.15,4,0.999968,0.000158,-0.000004,0.006134,{"contract_symbol":273,"symbol":273,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":71},"CPII  261016P00016000",-0.015463,0.024239,-0.002226,0.001454,-0.000117,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":71,"isAtm":11},17,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"CPII  261016C00017000",1.15,3,0.995864,0.0143,-0.000372,0.000457,0.006486,{"contract_symbol":291,"symbol":291,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":71},"CPII  261016P00017000",-0.075552,0.088762,-0.008152,0.005326,-0.000575,{"strike":298,"call":299,"put":308,"callItm":11,"putItm":71,"isAtm":11},18,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"CPII  261016C00018000",0.15,2,0.913269,0.185072,-0.004815,0.005911,0.006252,{"contract_symbol":309,"symbol":309,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":71},"CPII  261016P00018000",-0.225257,0.187133,-0.017186,0.011229,-0.001734,{"strike":316,"call":317,"put":325,"callItm":11,"putItm":71,"isAtm":11},19,{"contract_symbol":318,"symbol":318,"bid":178,"ask":42,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"CPII  261016C00019000",0.1825,0.570801,0.575103,-0.009573,0.014691,0.004055,{"contract_symbol":326,"symbol":326,"bid":178,"ask":63,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":71},"CPII  261016P00019000",0.1888,-0.431061,0.556372,-0.009911,0.014703,-0.003246,{"strike":334,"call":335,"put":343,"callItm":71,"putItm":11,"isAtm":11},20,{"contract_symbol":336,"symbol":336,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":71},"CPII  261016C00020000",0.4082,0.298055,0.226966,-0.018908,0.012971,0.002077,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"CPII  261016P00020000",0.05,1.8,0.0674,-0.999715,0.004186,-0.00001,0.00004,-0.007665,{"strike":354,"call":355,"put":362,"callItm":71,"putItm":11,"isAtm":11},21,{"contract_symbol":356,"symbol":356,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":337,"implied_volatility":337,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":71},"CPII  261016C00021000",0.127056,0.136316,-0.011356,0.00779,0.000895,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":347,"implied_volatility":347,"delta":366,"gamma":178,"theta":178,"vega":178,"rho":367,"in_the_money":11},"CPII  261016P00021000",1.05,2.8,-1,-0.008051,{"strike":369,"call":370,"put":377,"callItm":71,"putItm":11,"isAtm":71},22,{"contract_symbol":371,"symbol":371,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":337,"implied_volatility":337,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":71},"CPII  261016C00022000",0.042496,0.059256,-0.004936,0.003386,0.000301,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":347,"implied_volatility":347,"delta":366,"gamma":178,"theta":178,"vega":178,"rho":381,"in_the_money":11},"CPII  261016P00022000",2.05,3.9,-0.008434,{"strike":383,"call":384,"put":391,"callItm":71,"putItm":11,"isAtm":71},23,{"contract_symbol":385,"symbol":385,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":337,"implied_volatility":337,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":71},"CPII  261016C00023000",0.011346,0.019479,-0.001623,0.001113,0.000081,{"contract_symbol":392,"symbol":392,"bid":284,"ask":393,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":347,"implied_volatility":347,"delta":366,"gamma":178,"theta":178,"vega":178,"rho":394,"in_the_money":11},"CPII  261016P00023000",4.9,-0.008817,{"strike":396,"call":397,"put":404,"callItm":71,"putItm":11,"isAtm":71},24,{"contract_symbol":398,"symbol":398,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":337,"implied_volatility":337,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":71},"CPII  261016C00024000",0.002469,0.005024,-0.000419,0.000287,0.000018,{"contract_symbol":405,"symbol":405,"bid":267,"ask":406,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":347,"implied_volatility":347,"delta":366,"gamma":178,"theta":178,"vega":178,"rho":407,"in_the_money":11},"CPII  261016P00024000",5.9,-0.009201,{"strike":62,"call":409,"put":416,"callItm":71,"putItm":11,"isAtm":71},{"contract_symbol":410,"symbol":410,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":337,"implied_volatility":337,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":71},"CPII  261016C00025000",0.000447,0.001049,-0.000087,0.00006,0.000003,{"contract_symbol":417,"symbol":417,"bid":253,"ask":418,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":347,"implied_volatility":347,"delta":366,"gamma":178,"theta":178,"vega":178,"rho":419,"in_the_money":11},"CPII  261016P00025000",6.9,-0.009584,{"strike":421,"call":422,"put":428,"callItm":71,"putItm":11,"isAtm":71},26,{"contract_symbol":423,"symbol":423,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":337,"implied_volatility":337,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":178,"in_the_money":71},"CPII  261016C00026000",0.000069,0.000182,-0.000015,0.00001,{"contract_symbol":429,"symbol":429,"bid":240,"ask":430,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":347,"implied_volatility":347,"delta":366,"gamma":178,"theta":178,"vega":178,"rho":431,"in_the_money":11},"CPII  261016P00026000",7.9,-0.009967,{"strike":433,"call":434,"put":439,"callItm":71,"putItm":11,"isAtm":71},27,{"contract_symbol":435,"symbol":435,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":337,"implied_volatility":337,"delta":436,"gamma":437,"theta":232,"vega":438,"rho":178,"in_the_money":71},"CPII  261016C00027000",0.000009,0.000027,0.000002,{"contract_symbol":440,"symbol":440,"bid":228,"ask":441,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":347,"implied_volatility":347,"delta":366,"gamma":178,"theta":178,"vega":178,"rho":442,"in_the_money":11},"CPII  261016P00027000",8.9,-0.010351,{"strike":444,"call":445,"put":448,"callItm":71,"putItm":11,"isAtm":71},28,{"contract_symbol":446,"symbol":446,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":337,"implied_volatility":337,"delta":447,"gamma":415,"theta":178,"vega":178,"rho":178,"in_the_money":71},"CPII  261016C00028000",0.000001,{"contract_symbol":449,"symbol":449,"bid":220,"ask":450,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":347,"implied_volatility":347,"delta":366,"gamma":178,"theta":178,"vega":178,"rho":451,"in_the_money":11},"CPII  261016P00028000",9.9,-0.010734,"2026-10-03T12:47:32.464392+00:00"]