[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CPK":3,"stock-overview-CPK":35,"homepage-market-summary":42,"stock-overview-details-CPK":183},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CPK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Chesapeake Utilities","NYSE",null,"NATURAL GAS TRANSMISSION & DISTRIBUTION","Chesapeake Utilities Corp is an energy delivery company engaged in the distribution of natural gas, electricity, and propane; the transmission of natural gas; the generation of electricity and steam; and providing mobile compressed natural gas and other energy-related services to its customers. The company operates in two reportable segments, Regulated Energy and Unregulated Energy. The company's natural gas and electric distribution operations in Delaware, Maryland, and Florida are subject to regulation by PSC. Eastern Shore's natural gas transmission is subject to regulation by the FERC, and Peninsula Pipeline and Aspire Energy Express, its intrastate pipeline subsidiaries, are subject to regulation by the Florida PSC and Public Utilities Commission of Ohio, respectively.","1,300","Dover, DE",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.3081,2.94,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},127.38,125.2,127.88,125.01,124.33,3.05,2.45,209341.194004,6242,127.1713,140.83,118.88,156206.714864456,38.7,9970,{"status":36,"ticker":4,"overview":37},"success",{"ticker":4,"name":7,"market_cap":38,"total_employees":39,"list_date":40,"sic_description":10,"description":11,"homepage_url":41},3104188210.3500004,1300,"1972-06-01","https:\u002F\u002Fwww.chpk.com",{"status":36,"indices":43,"watchlist":87,"sectors":109,"benchmarks":165},[44,52,59,66,73,80],{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":50,"sparkline":51,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":50,"sparkline":58,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":50,"sparkline":65,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":50,"sparkline":72,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":50,"sparkline":79,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":14,"sparkline":86,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[88,95,102],{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":50,"sparkline":94,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":50,"sparkline":101,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":103,"name":104,"price":105,"change":106,"pct_change":107,"is_up":50,"sparkline":108,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[110,115,120,125,130,135,140,145,150,155,160],{"name":111,"etf":112,"change":113,"price":114,"is_up":50},"Technology","XLK",1.01,199.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":50},"Financials","XLF",0.06,53.49,{"name":121,"etf":122,"change":123,"price":124,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":126,"etf":127,"change":128,"price":129,"is_up":50},"Consumer Cycl","XLY",1.13,110.04,{"name":131,"etf":132,"change":133,"price":134,"is_up":50},"Consumer Staples","XLP",0.25,80.53,{"name":136,"etf":137,"change":138,"price":139,"is_up":50},"Energy","XLE",0.4,62.95,{"name":141,"etf":142,"change":143,"price":144,"is_up":50},"Industrials","XLI",0.78,169.95,{"name":146,"etf":147,"change":148,"price":149,"is_up":50},"Materials","XLB",0.66,48.86,{"name":151,"etf":152,"change":153,"price":154,"is_up":50},"Real Estate","XLRE",0.32,40.81,{"name":156,"etf":157,"change":158,"price":159,"is_up":50},"Utilities","XLU",0.38,39.83,{"name":161,"etf":162,"change":163,"price":164,"is_up":50},"Comm Services","XLC",0.35,110.32,[166,171,175,179],{"ticker":167,"name":168,"price":169,"change":170,"is_up":50},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":172,"name":173,"price":174,"change":100,"is_up":50},"QQQ","Invesco QQQ Trust",749.58,{"ticker":176,"name":177,"price":178,"change":64,"is_up":50},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":180,"name":181,"price":182,"change":78,"is_up":50},"IWM","iShares Russell 2000",281.52,{"ticker":4,"date":5,"profile":184,"dividend":185,"quote":186},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34}]