[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CPRT":3,"homepage-market-summary":30,"stock-options-CPRT":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CPRT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Copart Inc","Nasdaq",null,"RETAIL-AUTO DEALERS & GASOLINE STATIONS","Based in Dallas, Copart operates a global online salvage-vehicle auction with operations in 11 countries across North America, Europe, and the Middle East, facilitating over 4 million transactions annually. The company utilizes its virtual bidding platform, VB3, to connect vehicle sellers with over 750,000 registered buyers around the world. Buyers primarily consist of vehicle dismantlers, rebuilders, individuals, and used-vehicle retailers. About 80% of Copart's vehicle volume is supplied by auto insurance companies holding vehicles deemed a total loss. Copart also offers services such as vehicle transportation, storage, title transfer, and salvage value estimation. The company primarily operates on a consignment basis and collects fees based on the vehicle's final selling price.","11,600","Dallas, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},27.22,27.29,27.47,27.08,-0.07,-0.26,8412796.422705,63208,27.2713,45.89,26.74,9679571.743927045,2.5,8190,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":226,"updated_at":502,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},46,8420,2.54,[185,186,190,194,198,202,206,210,214,218,222],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",76,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",104,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-02-19",139,"270219",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",167,"270319",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-05-21",230,"270521",{"date":211,"label":211,"type":176,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-06-17",257,"270617",{"date":215,"label":215,"type":176,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-09-17",349,"270917",{"date":219,"label":219,"type":176,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2028-01-21",475,"280121",{"date":223,"label":223,"type":176,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2029-01-19",839,"290119",[227,248,269,292,317,345,368,391,412,434,455,474,491],{"strike":228,"call":229,"put":240,"callItm":39,"putItm":14,"isAtm":14},17.5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":39},"CPRT  261016C00017500",8.6,11,0,0.955,0.993179,0.003755,-0.003476,0.001012,0.006583,{"contract_symbol":241,"symbol":241,"bid":233,"ask":122,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"CPRT  261016P00017500",0.7022,-0.00049,0.000468,-0.000234,0.000093,-0.000005,{"strike":249,"call":250,"put":260,"callItm":39,"putItm":14,"isAtm":14},20,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"CPRT  261016C00020000",6.7,8,0.9463,0.961149,0.016744,-0.015218,0.00447,0.007175,{"contract_symbol":261,"symbol":261,"bid":233,"ask":152,"last":262,"change":233,"changePercent":9,"volume":233,"openInterest":263,"open_interest":263,"iv":242,"implied_volatility":242,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"CPRT  261016P00020000",0.2,30,-0.010134,0.007229,-0.003619,0.001432,-0.00011,{"strike":270,"call":271,"put":281,"callItm":39,"putItm":14,"isAtm":14},22.5,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":39},"CPRT  261016C00022500",4.3,5.3,0.656,0.940038,0.034171,-0.014927,0.006324,0.007903,{"contract_symbol":282,"symbol":282,"bid":233,"ask":283,"last":284,"change":233,"changePercent":9,"volume":233,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"CPRT  261016P00022500",0.05,0.01,7,0.4683,-0.016409,0.016443,-0.003661,0.002173,-0.000176,{"strike":66,"call":293,"put":307,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":298,"changePercent":9,"volume":299,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":39},"CPRT  261016C00025000",2.05,2.75,2.6,0.48,2,15,0.4271,0.85708,0.0995,-0.018423,0.011989,0.007966,{"contract_symbol":308,"symbol":308,"bid":283,"ask":309,"last":283,"change":20,"changePercent":9,"volume":299,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"CPRT  261016P00025000",0.1,146,0.3336,-0.089242,0.091061,-0.010289,0.008571,-0.000953,{"strike":318,"call":319,"put":331,"callItm":14,"putItm":39,"isAtm":39},27.5,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":233,"changePercent":9,"volume":299,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"CPRT  261016C00027500",0.45,0.6,0.61,279,0.2891,0.44165,0.25704,-0.021803,0.020962,0.004389,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":336,"changePercent":9,"volume":337,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":39},"CPRT  261016P00027500",0.65,0.95,0.72,-0.13,21,1483,0.3072,-0.553587,0.242327,-0.023206,0.020998,-0.006039,{"strike":263,"call":346,"put":357,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":347,"symbol":347,"bid":283,"ask":348,"last":107,"change":349,"changePercent":9,"volume":253,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"CPRT  261016C00030000",0.15,-0.04,996,0.3859,0.105777,0.089183,-0.013482,0.00971,0.001058,{"contract_symbol":358,"symbol":358,"bid":297,"ask":359,"last":296,"change":284,"changePercent":9,"volume":360,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":39},"CPRT  261016P00030000",3,10,2357,0.2998,-0.948168,0.066649,-0.006081,0.005637,-0.01089,{"strike":369,"call":370,"put":379,"callItm":14,"putItm":39,"isAtm":14},32.5,{"contract_symbol":371,"symbol":371,"bid":233,"ask":283,"last":284,"change":233,"changePercent":9,"volume":233,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"CPRT  261016C00032500",1526,0.4319,0.019799,0.020926,-0.003962,0.00255,0.000199,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":233,"changePercent":9,"volume":233,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":39},"CPRT  261016P00032500",4.7,5.8,5.21,127,0.4466,-0.97655,0.023347,-0.004728,0.002942,-0.01213,{"strike":392,"call":393,"put":403,"callItm":14,"putItm":39,"isAtm":14},35,{"contract_symbol":394,"symbol":394,"bid":233,"ask":283,"last":395,"change":233,"changePercent":9,"volume":233,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"CPRT  261016C00035000",0.03,761,0.5801,0.015315,0.012512,-0.004274,0.002048,0.000153,{"contract_symbol":404,"symbol":404,"bid":285,"ask":405,"last":285,"change":233,"changePercent":9,"volume":233,"openInterest":177,"open_interest":177,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":39},"CPRT  261016P00035000",8.4,0.5662,-0.986707,0.011347,-0.003693,0.001813,-0.013184,{"strike":413,"call":414,"put":424,"callItm":14,"putItm":39,"isAtm":14},37.5,{"contract_symbol":415,"symbol":415,"bid":233,"ask":309,"last":416,"change":417,"changePercent":9,"volume":46,"openInterest":418,"open_interest":418,"iv":397,"implied_volatility":397,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"CPRT  261016C00037500",0.02,-0.02,457,0.00279,0.002781,-0.00095,0.000455,0.000028,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":253,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":39},"CPRT  261016P00037500",9.5,10.8,0.5636,-0.997856,0.002256,-0.000727,0.000359,-0.014246,{"strike":435,"call":436,"put":445,"callItm":14,"putItm":39,"isAtm":14},40,{"contract_symbol":437,"symbol":437,"bid":233,"ask":283,"last":438,"change":233,"changePercent":9,"volume":233,"openInterest":439,"open_interest":439,"iv":397,"implied_volatility":397,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"CPRT  261016C00040000",0.04,172,0.000416,0.000486,-0.000166,0.00008,0.000004,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":428,"implied_volatility":428,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":39},"CPRT  261016P00040000",11.6,13.8,9.9,-0.999713,0.000355,-0.000114,0.000056,-0.015216,{"strike":456,"call":457,"put":465,"callItm":14,"putItm":39,"isAtm":14},42.5,{"contract_symbol":458,"symbol":458,"bid":233,"ask":152,"last":459,"change":233,"changePercent":9,"volume":233,"openInterest":188,"open_interest":188,"iv":397,"implied_volatility":397,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"CPRT  261016C00042500",0.3,0.000053,0.00007,-0.000024,0.000012,0.000001,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":406,"implied_volatility":406,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":39},"CPRT  261016P00042500",14.1,16.3,-0.999965,0.000049,-0.000016,0.000008,-0.01617,{"strike":475,"call":476,"put":482,"callItm":14,"putItm":39,"isAtm":14},45,{"contract_symbol":477,"symbol":477,"bid":233,"ask":283,"last":478,"change":233,"changePercent":9,"volume":233,"openInterest":359,"open_interest":359,"iv":397,"implied_volatility":397,"delta":479,"gamma":480,"theta":481,"vega":464,"rho":233,"in_the_money":14},"CPRT  261016C00045000",0.36,0.000006,0.000009,-0.000003,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":428,"implied_volatility":428,"delta":487,"gamma":488,"theta":489,"vega":464,"rho":490,"in_the_money":39},"CPRT  261016P00045000",16.6,18,18.02,-0.999997,0.000005,-0.000002,-0.017121,{"strike":492,"call":493,"put":495,"callItm":14,"putItm":39,"isAtm":14},47.5,{"contract_symbol":494,"symbol":494,"bid":233,"ask":283,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":397,"implied_volatility":397,"delta":464,"gamma":464,"theta":233,"vega":233,"rho":233,"in_the_money":14},"CPRT  261016C00047500",{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":499,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":428,"implied_volatility":428,"delta":500,"gamma":233,"theta":233,"vega":233,"rho":501,"in_the_money":39},"CPRT  261016P00047500",19.1,21.3,16.8,-1,-0.018073,"2026-10-04T05:53:50.917460+00:00"]