[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CPS":3,"homepage-market-summary":31,"stock-options-CPS":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CPS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cooper-Standard Automotive Inc.","NYSE",null,"MOTOR VEHICLE PARTS & ACCESSORIES","Cooper-Standard Holdings Inc is engaged in the manufacture of sealing and fluid handling systems (consisting of fuel and brake delivery systems and fluid transfer systems). Its products are designed for passenger vehicles and light trucks that are manufactured by automotive original equipment manufacturers (OEMs) and replacement markets. It has two reportable segments: Sealing Systems and Fluid Handling Systems. The group's geographic regions are North America, Europe, Asia Pacific, and South America.","22,000","Northville, MI",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},21.83,22.26,22.61,21.81,21.87,-0.04,-0.18,239766.910667,5807,22.0631,47.98,20.25,201544.59812176,5.7,4115,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":202,"updated_at":431,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":47,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":180},1084,0,[185,186,190,194,198],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",196,"270416",[203,228,247,270,294,317,341,359,373,387,396,404,413,422],{"strike":204,"call":205,"put":217,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":183,"changePercent":9,"volume":183,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":40},"CPS   261016C00015000",6.6,8.1,8.6,23,1.2465,0.951461,0.018901,-0.019158,0.004306,0.005301,{"contract_symbol":218,"symbol":218,"bid":183,"ask":219,"last":220,"change":183,"changePercent":9,"volume":183,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"CPS   261016P00015000",0.75,0.05,20,0.9005,-0.013346,0.008895,-0.004705,0.001464,-0.000119,{"strike":229,"call":230,"put":240,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":211,"implied_volatility":211,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":40},"CPS   261016C00017500",4.2,5.5,12.25,0.847959,0.044148,-0.044749,0.010058,0.005258,{"contract_symbol":241,"symbol":241,"bid":183,"ask":219,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"CPS   261016P00017500",-0.089822,0.042121,-0.022281,0.006932,-0.000818,{"strike":221,"call":248,"put":260,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":183,"changePercent":9,"volume":183,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":40},"CPS   261016C00020000",1.9,3.3,4.5,247,0.9224,0.717351,0.085751,-0.047597,0.014457,0.005012,{"contract_symbol":261,"symbol":261,"bid":183,"ask":219,"last":262,"change":183,"changePercent":9,"volume":183,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"CPS   261016P00020000",0.27,55,0.4905,-0.16865,0.120065,-0.018843,0.010763,-0.001488,{"strike":271,"call":272,"put":283,"callItm":14,"putItm":40,"isAtm":40},22.5,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":274,"changePercent":9,"volume":47,"openInterest":67,"open_interest":67,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"CPS   261016C00022500",0.55,1.1,0.95,0.6488,0.430774,0.141665,-0.038898,0.016798,0.003292,{"contract_symbol":284,"symbol":284,"bid":219,"ask":285,"last":286,"change":183,"changePercent":9,"volume":183,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":40},"CPS   261016P00022500",1.5,1.4,63,0.4339,-0.622967,0.204772,-0.025148,0.016239,-0.00565,{"strike":67,"call":295,"put":305,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":296,"symbol":296,"bid":183,"ask":180,"last":297,"change":183,"changePercent":9,"volume":183,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"CPS   261016C00025000",0.19,151,0.6067,0.139657,0.085676,-0.02057,0.0095,0.001102,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":183,"changePercent":9,"volume":183,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":40},"CPS   261016P00025000",2.55,3.4,3.83,188,0.4004,-0.954467,0.055896,-0.005847,0.004091,-0.009219,{"strike":318,"call":319,"put":329,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":320,"symbol":320,"bid":183,"ask":321,"last":220,"change":183,"changePercent":9,"volume":183,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"CPS   261016C00030000",0.1,53,0.7731,0.021478,0.015562,-0.006067,0.002199,0.00017,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":183,"changePercent":9,"volume":183,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":40},"CPS   261016P00030000",6.9,8.4,7,3,0.4682,-0.999689,0.000572,-0.000082,0.000049,-0.011504,{"strike":342,"call":343,"put":353,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":344,"symbol":344,"bid":183,"ask":345,"last":346,"change":183,"changePercent":9,"volume":183,"openInterest":347,"open_interest":347,"iv":323,"implied_volatility":323,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"CPS   261016C00035000",1.05,0.01,141,0.001174,0.00118,-0.00046,0.000167,0.000009,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":357,"gamma":183,"theta":183,"vega":183,"rho":358,"in_the_money":40},"CPS   261016P00035000",11.4,13.9,-1,-0.013424,{"strike":360,"call":361,"put":368,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":362,"symbol":362,"bid":183,"ask":345,"last":220,"change":183,"changePercent":9,"volume":183,"openInterest":363,"open_interest":363,"iv":323,"implied_volatility":323,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":183,"in_the_money":14},"CPS   261016C00040000",44,0.000043,0.000055,-0.000021,0.000008,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":357,"gamma":183,"theta":183,"vega":183,"rho":372,"in_the_money":40},"CPS   261016P00040000",16.4,18.8,-0.015341,{"strike":374,"call":375,"put":382,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":376,"symbol":376,"bid":183,"ask":220,"last":377,"change":183,"changePercent":9,"volume":183,"openInterest":378,"open_interest":378,"iv":323,"implied_volatility":323,"delta":379,"gamma":380,"theta":381,"vega":183,"rho":183,"in_the_money":14},"CPS   261016C00045000",0.07,67,0.000001,0.000002,-0.000001,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":357,"gamma":183,"theta":183,"vega":183,"rho":386,"in_the_money":40},"CPS   261016P00045000",21.1,24.1,-0.017259,{"strike":388,"call":389,"put":391,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":390,"symbol":390,"bid":183,"ask":219,"last":285,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":323,"implied_volatility":323,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"CPS   261016C00050000",{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":357,"gamma":183,"theta":183,"vega":183,"rho":395,"in_the_money":40},"CPS   261016P00050000",26.1,29.1,-0.019177,{"strike":263,"call":397,"put":399,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":398,"symbol":398,"bid":183,"ask":219,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":323,"implied_volatility":323,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"CPS   261016C00055000",{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":357,"gamma":183,"theta":183,"vega":183,"rho":403,"in_the_money":40},"CPS   261016P00055000",31.1,34.1,-0.021094,{"strike":405,"call":406,"put":408,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":407,"symbol":407,"bid":183,"ask":219,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":323,"implied_volatility":323,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"CPS   261016C00060000",{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":357,"gamma":183,"theta":183,"vega":183,"rho":412,"in_the_money":40},"CPS   261016P00060000",36.1,39.1,-0.023012,{"strike":414,"call":415,"put":417,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":416,"symbol":416,"bid":183,"ask":219,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":323,"implied_volatility":323,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"CPS   261016C00065000",{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":357,"gamma":183,"theta":183,"vega":183,"rho":421,"in_the_money":40},"CPS   261016P00065000",41.1,44.1,-0.02493,{"strike":423,"call":424,"put":426,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":425,"symbol":425,"bid":183,"ask":219,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":323,"implied_volatility":323,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"CPS   261016C00070000",{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":357,"gamma":183,"theta":183,"vega":183,"rho":430,"in_the_money":40},"CPS   261016P00070000",46.1,49.1,-0.026847,"2026-10-02T23:17:47.031141+00:00"]