[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CPXR":3,"homepage-market-summary":30,"stock-options-CPXR":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CPXR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"USCF Daily Target 2X Copper Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.5957,0.186141,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},31.247,31.475,31.55,30.8899,31.31,-0.063,-0.2,2240.599183,34.91,20.4,51149.53902896016,74.8,428,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":601,"task_id":9},"SUCCESS",31.25,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,119,0.14,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",48,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",104,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",195,"270416",[200,212,224,242,260,277,294,313,331,350,369,388,411,435,457,480,500,521,544,562,583],{"strike":201,"call":202,"put":208,"callItm":11,"putItm":74,"isAtm":74},18,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":11},"CPXR  261016C00018000",12.4,13.7,0.5403,0.006901,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CPXR  261016P00018000",0.65,0.5089,{"strike":213,"call":214,"put":222,"callItm":11,"putItm":74,"isAtm":74},19,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":218,"gamma":219,"theta":220,"vega":182,"rho":221,"in_the_money":11},"CPXR  261016C00019000",11.5,12.7,0.999999,0.000001,-0.000001,0.007284,{"contract_symbol":223,"symbol":223,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"CPXR  261016P00019000",{"strike":225,"call":226,"put":236,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":178,"change":182,"changePercent":9,"volume":182,"openInterest":230,"open_interest":230,"iv":206,"implied_volatility":206,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"CPXR  261016C00020000",10.5,11.7,2,0.99999,0.000013,-0.000005,0.000003,0.007667,{"contract_symbol":237,"symbol":237,"bid":182,"ask":210,"last":238,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":239,"gamma":240,"theta":241,"vega":219,"rho":182,"in_the_money":74},"CPXR  261016P00020000",0.7,-0.000003,0.000004,-0.000002,{"strike":243,"call":244,"put":254,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"CPXR  261016C00021000",9.5,10.7,8.7,0.999931,0.000084,-0.000033,0.000017,0.00805,{"contract_symbol":255,"symbol":255,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":182,"in_the_money":74},"CPXR  261016P00021000",-0.000026,0.000036,-0.000013,0.000007,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"CPXR  261016C00022000",8.4,9.7,0.999629,0.000408,-0.000159,0.000082,0.008429,{"contract_symbol":272,"symbol":272,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":241,"in_the_money":74},"CPXR  261016P00022000",-0.000175,0.000215,-0.000074,0.000041,{"strike":278,"call":279,"put":287,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":280,"symbol":280,"bid":281,"ask":248,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"CPXR  261016C00023000",7.4,0.998428,0.00154,-0.000601,0.000312,0.008798,{"contract_symbol":288,"symbol":288,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"CPXR  261016P00023000",-0.000877,0.000958,-0.000332,0.000183,-0.000011,{"strike":295,"call":296,"put":306,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":182,"changePercent":9,"volume":182,"openInterest":230,"open_interest":230,"iv":206,"implied_volatility":206,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"CPXR  261016C00024000",6.4,7.7,8,0.99463,0.00466,-0.001819,0.000943,0.009134,{"contract_symbol":307,"symbol":307,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":74},"CPXR  261016P00024000",-0.003446,0.003328,-0.001153,0.000634,-0.000043,{"strike":65,"call":314,"put":324,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"CPXR  261016C00025000",5.6,6.8,8.1,0.984811,0.011577,-0.00452,0.002343,0.009395,{"contract_symbol":325,"symbol":325,"bid":182,"ask":238,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":74},"CPXR  261016P00025000",-0.010945,0.009258,-0.003207,0.001765,-0.000136,{"strike":332,"call":333,"put":343,"callItm":11,"putItm":74,"isAtm":74},26,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":206,"implied_volatility":206,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"CPXR  261016C00026000",4.6,5.8,6.74,0.963621,0.024121,-0.009417,0.004881,0.009512,{"contract_symbol":344,"symbol":344,"bid":182,"ask":238,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":74},"CPXR  261016P00026000",-0.028807,0.021122,-0.007317,0.004026,-0.000359,{"strike":351,"call":352,"put":361,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"CPXR  261016C00027000",3.7,4.8,0.92472,0.042932,-0.016762,0.008688,0.009404,{"contract_symbol":362,"symbol":362,"bid":182,"ask":363,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":74},"CPXR  261016P00027000",0.75,-0.064274,0.040356,-0.013979,0.007693,-0.000805,{"strike":370,"call":371,"put":380,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"CPXR  261016C00028000",2.85,4.2,0.862969,0.066337,-0.0259,0.013425,0.009,{"contract_symbol":381,"symbol":381,"bid":182,"ask":382,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":74},"CPXR  261016P00028000",0.85,-0.124075,0.065752,-0.022776,0.012534,-0.001564,{"strike":389,"call":390,"put":402,"callItm":11,"putItm":74,"isAtm":11},29,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":182,"changePercent":9,"volume":182,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"CPXR  261016C00029000",2.05,3.4,5.2,5,0.5472,0.774476,0.089665,-0.035916,0.01838,0.008238,{"contract_symbol":403,"symbol":403,"bid":182,"ask":404,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":74},"CPXR  261016P00029000",1.05,0.4768,-0.197595,0.095247,-0.028959,0.01701,-0.002497,{"strike":412,"call":413,"put":424,"callItm":11,"putItm":74,"isAtm":11},30,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":182,"changePercent":9,"volume":182,"openInterest":201,"open_interest":201,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"CPXR  261016C00030000",1.25,2.6,3.06,0.5046,0.67922,0.115918,-0.039476,0.02191,0.007396,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":74},"CPXR  261016P00030000",0.15,1.2,1.75,0.4867,-0.315966,0.119399,-0.03784,0.02177,-0.004032,{"strike":436,"call":437,"put":446,"callItm":11,"putItm":74,"isAtm":11},31,{"contract_symbol":438,"symbol":438,"bid":66,"ask":439,"last":393,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"CPXR  261016C00031000",1.85,0.5132,0.55292,0.125894,-0.044351,0.024202,0.006097,{"contract_symbol":447,"symbol":447,"bid":152,"ask":448,"last":449,"change":182,"changePercent":9,"volume":182,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":74},"CPXR  261016P00031000",1.55,2.7,4,0.4426,-0.444592,0.14584,-0.03822,0.024181,-0.005693,{"strike":458,"call":459,"put":470,"callItm":74,"putItm":11,"isAtm":11},32,{"contract_symbol":460,"symbol":460,"bid":127,"ask":461,"last":462,"change":182,"changePercent":9,"volume":182,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":74},"CPXR  261016C00032000",1.4,3.45,17,0.5023,0.425033,0.127464,-0.043022,0.023985,0.004746,{"contract_symbol":471,"symbol":471,"bid":66,"ask":472,"last":473,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"CPXR  261016P00032000",2.3,6,0.4797,-0.580232,0.133127,-0.040976,0.023921,-0.007564,{"strike":481,"call":482,"put":490,"callItm":74,"putItm":11,"isAtm":11},33,{"contract_symbol":483,"symbol":483,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":74},"CPXR  261016C00033000",0.5497,0.326445,0.107169,-0.043319,0.022068,0.003652,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"CPXR  261016P00033000",1.7,3.1,0.5365,-0.678492,0.109129,-0.042011,0.02193,-0.009048,{"strike":501,"call":502,"put":512,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":503,"symbol":503,"bid":504,"ask":45,"last":504,"change":182,"changePercent":9,"volume":182,"openInterest":505,"open_interest":505,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":74},"CPXR  261016C00034000",0.05,12,0.5954,0.253739,0.087895,-0.041674,0.019602,0.00284,{"contract_symbol":513,"symbol":513,"bid":514,"ask":450,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":11},"CPXR  261016P00034000",2.45,0.5677,-0.758237,0.089832,-0.038723,0.019103,-0.010317,{"strike":522,"call":523,"put":532,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":524,"symbol":524,"bid":182,"ask":525,"last":415,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":74},"CPXR  261016C00035000",0.95,0.6122,0.188575,0.072092,-0.036139,0.016532,0.002119,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":536,"change":182,"changePercent":9,"volume":182,"openInterest":537,"open_interest":537,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":11},"CPXR  261016P00035000",3.2,4.9,3,10,0.5826,-0.824832,0.072336,-0.032842,0.015787,-0.011441,{"strike":545,"call":546,"put":554,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":547,"symbol":547,"bid":504,"ask":127,"last":45,"change":182,"changePercent":9,"volume":182,"openInterest":501,"open_interest":501,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":74},"CPXR  261016C00036000",0.6053,0.128771,0.056726,-0.027802,0.012863,0.001456,{"contract_symbol":555,"symbol":555,"bid":374,"ask":336,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":11},"CPXR  261016P00036000",0.5985,-0.874207,0.056448,-0.027044,0.012655,-0.012377,{"strike":563,"call":564,"put":573,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":565,"symbol":565,"bid":182,"ask":382,"last":566,"change":182,"changePercent":9,"volume":182,"openInterest":395,"open_interest":395,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":74},"CPXR  261016C00037000",0.45,0.6687,0.110795,0.046181,-0.027624,0.011568,0.001248,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":11},"CPXR  261016P00037000",5.1,6.6,0.5834,-0.922036,0.040829,-0.01859,0.008923,-0.013296,{"strike":584,"call":585,"put":594,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":586,"symbol":586,"bid":182,"ask":363,"last":152,"change":182,"changePercent":9,"volume":182,"openInterest":587,"open_interest":587,"iv":588,"implied_volatility":588,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":74},"CPXR  261016C00040000",7,0.8597,0.083702,0.029233,-0.028903,0.009415,0.000931,{"contract_symbol":595,"symbol":595,"bid":264,"ask":596,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":597,"implied_volatility":597,"delta":598,"gamma":599,"theta":220,"vega":219,"rho":600,"in_the_money":11},"CPXR  261016P00040000",9.6,0.2809,-0.999996,0.000011,-0.015335,"2026-10-03T13:24:21.577393+00:00"]