[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CQTM":3,"stock-historical-CQTM":24,"homepage-market-summary":919},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CQTM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Quantum Computing ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},23.37,24.12,23.57,-0.2,-0.85,13502.800201,35.040001,21.14,29267.338808285713,16,105,{"ticker":4,"total_count":23,"page":25,"page_size":26,"total_pages":25,"summary":27,"data":32},1,1000,{"period_high":19,"period_low":20,"average_volume":28,"total_volume":29,"period_return":30,"latest_close":13,"start_date":31,"end_date":5},29267,3073070.57487,-8.06,"2026-05-05",[33,36,46,55,65,76,87,97,106,117,124,133,143,153,162,172,182,191,200,209,220,228,238,248,256,265,275,284,295,304,313,324,334,344,354,364,372,382,392,402,410,419,429,439,449,457,465,473,482,490,498,508,516,525,533,544,553,564,572,582,589,597,605,613,621,630,636,645,654,661,669,676,684,693,702,710,716,723,730,738,745,753,762,770,779,785,794,802,809,817,825,832,840,847,854,859,863,870,878,885,892,900,906,911,917],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":34,"vwap":35},315,23.6827,{"date":37,"open":38,"high":39,"low":40,"close":15,"change":41,"percent_change":42,"volume":43,"transactions":44,"vwap":45},"2026-10-01",23.72,23.8,23.35,0.05,0.21,12297.150146,285,23.5894,{"date":47,"open":48,"high":49,"low":50,"close":51,"change":41,"percent_change":42,"volume":52,"transactions":53,"vwap":54},"2026-09-30",23.74,24.25,23.5,23.52,12261.290313,297,23.8012,{"date":56,"open":57,"high":57,"low":58,"close":59,"change":60,"percent_change":61,"volume":62,"transactions":63,"vwap":64},"2026-09-29",23.9,23.4666,23.47,-0.41,-1.72,10381.362703,278,23.675,{"date":66,"open":67,"high":68,"low":69,"close":70,"change":71,"percent_change":72,"volume":73,"transactions":74,"vwap":75},"2026-09-28",23.97,24.4032,23.87,23.88,-0.38,-1.57,10630.020115,348,24.0067,{"date":77,"open":78,"high":79,"low":80,"close":81,"change":82,"percent_change":83,"volume":84,"transactions":85,"vwap":86},"2026-09-25",24.2,24.54,24.0009,24.26,0.11,0.46,15596.529625,272,24.3296,{"date":88,"open":89,"high":90,"low":91,"close":90,"change":92,"percent_change":93,"volume":94,"transactions":95,"vwap":96},"2026-09-24",23.38,24.15,23.3,0.41,1.73,18585.802026,326,23.6706,{"date":98,"open":99,"high":99,"low":100,"close":48,"change":101,"percent_change":102,"volume":103,"transactions":104,"vwap":105},"2026-09-23",24.93,23.725,-0.07,-0.29,19481.107189,458,24.2905,{"date":107,"open":108,"high":109,"low":110,"close":111,"change":112,"percent_change":113,"volume":114,"transactions":115,"vwap":116},"2026-09-22",23.73,23.85,23.54,23.81,-0.06,-0.25,22399.268471,335,23.7619,{"date":118,"open":59,"high":57,"low":59,"close":69,"change":119,"percent_change":120,"volume":121,"transactions":122,"vwap":123},"2026-09-21",0.98,4.28,28744.782435,409,23.7321,{"date":125,"open":126,"high":126,"low":127,"close":128,"change":71,"percent_change":129,"volume":130,"transactions":131,"vwap":132},"2026-09-18",23.39,22.4481,22.89,-1.63,13379.048213,354,22.7568,{"date":134,"open":135,"high":136,"low":135,"close":137,"change":138,"percent_change":139,"volume":140,"transactions":141,"vwap":142},"2026-09-17",22.81,23.48,23.27,1.1,4.96,21920.157053,290,23.2697,{"date":144,"open":145,"high":145,"low":146,"close":147,"change":148,"percent_change":149,"volume":150,"transactions":151,"vwap":152},"2026-09-16",22.44,21.9001,22.17,-0.01,-0.05,9381.965719,309,22.2143,{"date":154,"open":155,"high":156,"low":157,"close":155,"change":101,"percent_change":158,"volume":159,"transactions":160,"vwap":161},"2026-09-15",22.18,22.49,21.99,-0.31,14022.02974,316,22.2161,{"date":163,"open":164,"high":165,"low":164,"close":166,"change":167,"percent_change":168,"volume":169,"transactions":170,"vwap":171},"2026-09-14",22,22.7,22.25,-0.57,-2.5,22326.655827,483,22.34,{"date":173,"open":174,"high":175,"low":176,"close":177,"change":178,"percent_change":179,"volume":180,"transactions":95,"vwap":181},"2026-09-11",23.01,23.13,22.761,22.82,0.18,0.8,12067.710944,22.9507,{"date":183,"open":177,"high":184,"low":185,"close":185,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-09-10",23.08,22.64,-0.52,-2.25,24180.109817,368,22.8525,{"date":192,"open":108,"high":108,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-09",23.11,23.16,-0.69,-2.89,9623.748427,346,23.3966,{"date":201,"open":67,"high":202,"low":203,"close":109,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-08",24.555,23.69,0.71,3.07,21544.93941,460,24.1632,{"date":210,"open":211,"high":212,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-04",23.05,23.21,23,23.14,0.09,0.39,10132.960559,349,23.084,{"date":221,"open":222,"high":223,"low":213,"close":211,"change":224,"percent_change":225,"volume":226,"transactions":141,"vwap":227},"2026-09-03",23.19,23.3199,0.2,0.88,8879.11593,23.1256,{"date":229,"open":230,"high":231,"low":232,"close":233,"change":234,"percent_change":215,"volume":235,"transactions":236,"vwap":237},"2026-09-02",22.72,23.18,22.5,22.85,0.02,9189.197183,336,22.7186,{"date":239,"open":214,"high":240,"low":241,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-01",23.23,22.7598,22.83,-0.8,-3.39,11796.163734,482,22.9164,{"date":249,"open":250,"high":251,"low":252,"close":252,"change":112,"percent_change":113,"volume":253,"transactions":254,"vwap":255},"2026-08-31",23.66,23.95,23.63,10684.738999,361,23.7624,{"date":257,"open":258,"high":258,"low":259,"close":203,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-08-28",24.92,23.62,-1.4,-5.58,20121.908812,520,23.9514,{"date":266,"open":267,"high":268,"low":267,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-08-27",24.91,25.23,25.09,0.73,3,9053.347185,317,25.0765,{"date":276,"open":267,"high":267,"low":277,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-08-26",24.3061,24.36,-0.86,-3.41,8188.44112,342,24.4491,{"date":285,"open":286,"high":287,"low":288,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-08-25",25.16,25.3,24.75,25.22,0.61,2.48,10889.247555,268,25.0866,{"date":296,"open":297,"high":297,"low":298,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-08-24",25.7,24.61,-1.61,-6.14,22271.024669,574,24.9085,{"date":305,"open":306,"high":307,"low":306,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":115,"vwap":312},"2026-08-21",25,26.31,26.22,1.52,6.15,42482.284262,25.9661,{"date":314,"open":315,"high":316,"low":317,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-08-20",25.25,25.34,24.4,24.7,-0.59,-2.33,8285.259429,362,24.6899,{"date":325,"open":326,"high":326,"low":327,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":332,"vwap":333},"2026-08-19",25.93,24.9461,25.29,-0.55,-2.13,11680.639441,395,25.3447,{"date":335,"open":336,"high":337,"low":338,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":342,"vwap":343},"2026-08-18",26.24,26.2585,25.84,-1.36,-5,17534.091738,466,26.0841,{"date":345,"open":346,"high":347,"low":348,"close":349,"change":112,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-08-17",27.16,27.41,26.74,27.2,-0.22,21143.333344,410,27.2207,{"date":355,"open":356,"high":357,"low":356,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":362,"vwap":363},"2026-08-14",27.01,27.56,27.26,0.25,0.93,14338.55236,411,27.3336,{"date":365,"open":366,"high":357,"low":366,"close":356,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-08-13",26.8,0.04,0.15,17865.903726,399,27.1725,{"date":373,"open":374,"high":375,"low":376,"close":375,"change":377,"percent_change":378,"volume":379,"transactions":380,"vwap":381},"2026-08-12",26.23,26.97,26,1.18,4.58,14358.757271,363,26.5582,{"date":383,"open":384,"high":338,"low":385,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-08-11",25.58,25.41,25.79,0.4,1.58,9647.055706,300,25.6067,{"date":393,"open":394,"high":395,"low":396,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":400,"vwap":401},"2026-08-10",26.01,26.09,25.39,-0.7,-2.68,18589.339235,430,25.7371,{"date":403,"open":404,"high":395,"low":404,"close":395,"change":405,"percent_change":406,"volume":407,"transactions":408,"vwap":409},"2026-08-07",25.2,1.22,4.91,13819.981285,378,25.7181,{"date":411,"open":412,"high":413,"low":414,"close":415,"change":71,"percent_change":416,"volume":417,"transactions":408,"vwap":418},"2026-08-06",24.83,25.46,24.69,24.87,-1.5,15672.75911,25.1285,{"date":420,"open":421,"high":422,"low":423,"close":315,"change":424,"percent_change":425,"volume":426,"transactions":427,"vwap":428},"2026-08-05",25.83,26.46,25.2262,-0.73,-2.81,19876.862424,434,25.5135,{"date":430,"open":404,"high":431,"low":432,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-08-04",26.02,25.12,25.98,1.41,5.74,26962.469283,475,25.6635,{"date":440,"open":441,"high":442,"low":443,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":104,"vwap":448},"2026-08-03",23.33,24.73,22.99,24.57,1.46,6.32,20353.7581,24.374,{"date":450,"open":13,"high":451,"low":452,"close":193,"change":453,"percent_change":453,"volume":454,"transactions":455,"vwap":456},"2026-07-31",23.8436,22.9,0,17087.694585,333,23.1077,{"date":458,"open":459,"high":460,"low":459,"close":193,"change":461,"percent_change":462,"volume":463,"transactions":189,"vwap":464},"2026-07-30",21.9,23.115,1.97,9.32,14425.131823,22.6744,{"date":466,"open":467,"high":467,"low":20,"close":20,"change":468,"percent_change":469,"volume":470,"transactions":471,"vwap":472},"2026-07-29",22.23,-1.17,-5.24,16748.745621,528,21.7284,{"date":474,"open":174,"high":174,"low":475,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":480,"vwap":481},"2026-07-28",21.6,22.31,-1.06,-4.54,26478.760782,539,22.2575,{"date":483,"open":242,"high":484,"low":485,"close":13,"change":486,"percent_change":487,"volume":488,"transactions":302,"vwap":489},"2026-07-27",23.9499,22.75,1.43,6.52,34148.01938,23.1751,{"date":491,"open":213,"high":213,"low":492,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":496,"vwap":497},"2026-07-24",21.94,-1,-4.36,34808.869809,641,22.3395,{"date":499,"open":500,"high":501,"low":485,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":506,"vwap":507},"2026-07-23",22.78,23.44,22.94,-0.33,-1.42,12544.862112,419,23.0134,{"date":509,"open":110,"high":510,"low":137,"close":137,"change":511,"percent_change":512,"volume":513,"transactions":514,"vwap":515},"2026-07-22",23.96,-0.49,-2.06,19842.991244,289,23.5694,{"date":517,"open":518,"high":519,"low":59,"close":520,"change":204,"percent_change":521,"volume":522,"transactions":523,"vwap":524},"2026-07-21",23.59,23.82,23.76,3.08,10337.073007,356,23.6838,{"date":526,"open":59,"high":527,"low":211,"close":211,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-07-20",23.8097,-0.21,-0.9,15491.724084,426,23.4027,{"date":534,"open":535,"high":536,"low":537,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":542,"vwap":543},"2026-07-17",22.79,23.78,22.3471,23.26,0.03,0.13,16480.323189,600,23.0227,{"date":545,"open":546,"high":546,"low":547,"close":240,"change":548,"percent_change":549,"volume":550,"transactions":551,"vwap":552},"2026-07-16",24.305,23.185,-1.39,-5.65,35516.222867,831,23.5278,{"date":554,"open":555,"high":556,"low":557,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":562,"vwap":563},"2026-07-15",25.55,25.75,24.455,24.62,-0.5,-1.99,19990.321135,588,24.869,{"date":565,"open":566,"high":384,"low":567,"close":432,"change":112,"percent_change":568,"volume":569,"transactions":570,"vwap":571},"2026-07-14",25.52,25.04,-0.24,39803.095314,505,25.2657,{"date":573,"open":574,"high":574,"low":575,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":580,"vwap":581},"2026-07-13",26.71,25.08,25.18,-1.76,-6.53,23623.069084,961,25.6455,{"date":583,"open":584,"high":584,"low":585,"close":586,"change":587,"percent_change":280,"volume":588,"transactions":9,"vwap":586},"2026-07-10",28.040001,26.9,26.94,-0.95,21400,{"date":590,"open":591,"high":592,"low":593,"close":594,"change":42,"percent_change":595,"volume":596,"transactions":9,"vwap":594},"2026-07-09",27.93,28.18,27.53,27.89,0.76,16000,{"date":598,"open":599,"high":600,"low":358,"close":601,"change":602,"percent_change":603,"volume":604,"transactions":9,"vwap":601},"2026-07-08",27.69,28.29,27.68,-0.35,-1.25,30300,{"date":606,"open":607,"high":607,"low":608,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":9,"vwap":609},"2026-07-07",29.54,27.61,28.030001,-1.71,-5.75,54800,{"date":614,"open":615,"high":616,"low":617,"close":618,"change":619,"percent_change":620,"volume":588,"transactions":9,"vwap":618},"2026-07-06",29.94,30.71,29.64,29.74,0.33,1.12,{"date":622,"open":623,"high":624,"low":625,"close":626,"change":627,"percent_change":628,"volume":629,"transactions":9,"vwap":626},"2026-07-02",31.27,31.7,29.17,29.41,-1.45,-4.7,30800,{"date":631,"open":632,"high":633,"low":634,"close":634,"change":17,"percent_change":398,"volume":635,"transactions":9,"vwap":634},"2026-07-01",31.4,32,30.86,19600,{"date":637,"open":638,"high":639,"low":640,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":9,"vwap":641},"2026-06-30",30.77,31.76,30.42,31.71,0.74,2.39,40800,{"date":646,"open":647,"high":648,"low":649,"close":650,"change":651,"percent_change":652,"volume":653,"transactions":9,"vwap":650},"2026-06-29",30.63,31.16,29.63,30.97,1.34,4.52,47700,{"date":655,"open":656,"high":657,"low":658,"close":649,"change":329,"percent_change":659,"volume":660,"transactions":9,"vwap":649},"2026-06-26",29.89,30.61,29.36,-1.82,29000,{"date":662,"open":663,"high":663,"low":664,"close":665,"change":666,"percent_change":667,"volume":668,"transactions":9,"vwap":665},"2026-06-25",32.44,29.93,30.18,-1.09,-3.49,38200,{"date":670,"open":671,"high":671,"low":672,"close":623,"change":673,"percent_change":674,"volume":675,"transactions":9,"vwap":623},"2026-06-24",33.99,30.72,-2.39,-7.1,74000,{"date":677,"open":678,"high":19,"low":679,"close":680,"change":681,"percent_change":682,"volume":683,"transactions":9,"vwap":680},"2026-06-23",32.67,32.040001,33.66,0.64,1.94,110000,{"date":685,"open":686,"high":687,"low":688,"close":689,"change":690,"percent_change":691,"volume":692,"transactions":9,"vwap":689},"2026-06-22",33,34.12,31.92,33.02,0.42,1.29,82200,{"date":694,"open":695,"high":696,"low":697,"close":698,"change":699,"percent_change":700,"volume":701,"transactions":9,"vwap":698},"2026-06-18",31.98,33.46,30.27,32.6,2.01,6.57,85000,{"date":703,"open":704,"high":705,"low":706,"close":707,"change":92,"percent_change":708,"volume":709,"transactions":9,"vwap":707},"2026-06-17",30.5,31.73,30.28,30.59,1.36,56100,{"date":711,"open":712,"high":713,"low":665,"close":665,"change":416,"percent_change":714,"volume":715,"transactions":9,"vwap":665},"2026-06-16",31.52,31.68,-4.73,40600,{"date":717,"open":718,"high":719,"low":718,"close":713,"change":720,"percent_change":721,"volume":722,"transactions":9,"vwap":713},"2026-06-15",29.86,32.12,3.52,12.5,84000,{"date":724,"open":725,"high":726,"low":727,"close":728,"change":568,"percent_change":17,"volume":729,"transactions":9,"vwap":728},"2026-06-12",28.75,29.040001,27.82,28.16,35800,{"date":731,"open":732,"high":733,"low":586,"close":734,"change":735,"percent_change":736,"volume":737,"transactions":9,"vwap":734},"2026-06-11",27.94,28.73,28.4,1.03,3.76,47400,{"date":739,"open":740,"high":741,"low":740,"close":742,"change":602,"percent_change":743,"volume":744,"transactions":9,"vwap":742},"2026-06-10",27.32,28.89,27.37,-1.26,44900,{"date":746,"open":747,"high":748,"low":749,"close":750,"change":512,"percent_change":751,"volume":752,"transactions":9,"vwap":750},"2026-06-09",30.43,30.51,26.64,27.72,-6.92,88100,{"date":754,"open":755,"high":756,"low":757,"close":758,"change":759,"percent_change":760,"volume":761,"transactions":9,"vwap":758},"2026-06-08",29.59,31.25,28.76,29.78,1.59,5.64,100100,{"date":763,"open":764,"high":764,"low":765,"close":766,"change":767,"percent_change":768,"volume":769,"transactions":9,"vwap":766},"2026-06-05",31.56,27.59,28.19,-3.59,-11.3,53900,{"date":771,"open":772,"high":773,"low":774,"close":775,"change":776,"percent_change":777,"volume":778,"transactions":9,"vwap":775},"2026-06-04",32.23,32.66,31.47,31.78,-0.3,-0.94,58600,{"date":780,"open":781,"high":781,"low":782,"close":782,"change":187,"percent_change":783,"volume":784,"transactions":9,"vwap":782},"2026-06-03",34.34,32.080002,-6.55,102500,{"date":786,"open":787,"high":788,"low":789,"close":790,"change":791,"percent_change":792,"volume":793,"transactions":9,"vwap":790},"2026-06-02",33.95,34.75,33.53,34.33,0.9,2.69,37400,{"date":795,"open":796,"high":797,"low":798,"close":799,"change":559,"percent_change":800,"volume":801,"transactions":9,"vwap":799},"2026-06-01",33.78,34.59,32.22,33.43,-1.47,66800,{"date":803,"open":804,"high":804,"low":805,"close":806,"change":224,"percent_change":807,"volume":808,"transactions":9,"vwap":806},"2026-05-29",34.099998,32.25,33.93,0.59,84500,{"date":810,"open":811,"high":812,"low":811,"close":813,"change":814,"percent_change":815,"volume":816,"transactions":9,"vwap":813},"2026-05-28",31.6,34.17,33.73,2.25,7.15,76100,{"date":818,"open":713,"high":819,"low":820,"close":821,"change":822,"percent_change":823,"volume":824,"transactions":9,"vwap":821},"2026-05-27",31.91,30.07,31.48,-0.14,-0.44,109700,{"date":826,"open":827,"high":827,"low":828,"close":829,"change":511,"percent_change":830,"volume":831,"transactions":9,"vwap":829},"2026-05-26",33.25,30.74,31.62,-1.53,89300,{"date":833,"open":834,"high":835,"low":834,"close":836,"change":837,"percent_change":838,"volume":839,"transactions":9,"vwap":836},"2026-05-22",30.38,33.37,32.11,2.77,9.44,33700,{"date":841,"open":842,"high":843,"low":842,"close":843,"change":844,"percent_change":845,"volume":846,"transactions":9,"vwap":843},"2026-05-21",27.25,29.34,4.23,16.85,9800,{"date":848,"open":849,"high":850,"low":14,"close":850,"change":851,"percent_change":852,"volume":853,"transactions":9,"vwap":850},"2026-05-20",24.77,25.11,1.16,4.84,1900,{"date":855,"open":13,"high":856,"low":13,"close":251,"change":857,"percent_change":858,"volume":853,"transactions":9,"vwap":251},"2026-05-19",24.09,-0.62,-2.52,{"date":860,"open":415,"high":415,"low":49,"close":444,"change":468,"percent_change":861,"volume":862,"transactions":9,"vwap":444},"2026-05-18",-4.55,3400,{"date":864,"open":865,"high":865,"low":866,"close":866,"change":867,"percent_change":868,"volume":869,"transactions":9,"vwap":866},"2026-05-15",26.13,25.74,-1.94,-7.01,1400,{"date":871,"open":872,"high":873,"low":874,"close":601,"change":875,"percent_change":876,"volume":877,"transactions":9,"vwap":601},"2026-05-14",26.87,27.95,26.37,0.75,2.78,12300,{"date":879,"open":880,"high":881,"low":882,"close":883,"change":60,"percent_change":416,"volume":884,"transactions":9,"vwap":883},"2026-05-13",26.88,27.35,26.4,26.93,6200,{"date":886,"open":734,"high":887,"low":888,"close":889,"change":243,"percent_change":890,"volume":891,"transactions":9,"vwap":889},"2026-05-12",28.78,26.91,27.34,-2.84,7800,{"date":893,"open":894,"high":895,"low":894,"close":896,"change":897,"percent_change":898,"volume":899,"transactions":9,"vwap":896},"2026-05-11",25.88,28.6,28.14,1.88,7.16,10300,{"date":901,"open":902,"high":903,"low":902,"close":903,"change":359,"percent_change":904,"volume":905,"transactions":9,"vwap":903},"2026-05-08",25.71,26.26,0.96,200,{"date":907,"open":394,"high":394,"low":394,"close":394,"change":908,"percent_change":909,"volume":910,"transactions":9,"vwap":394},"2026-05-07",-1.6,-5.8,100,{"date":912,"open":913,"high":608,"low":740,"close":608,"change":914,"percent_change":915,"volume":916,"transactions":9,"vwap":608},"2026-05-06",27.36,2.19,8.62,63600,{"date":31,"open":918,"high":918,"low":918,"close":918,"change":453,"percent_change":453,"volume":453,"transactions":9,"vwap":918},25.42,{"status":920,"indices":921,"watchlist":961,"sectors":982,"benchmarks":1035},"success",[922,928,934,941,948,953],{"symbol":923,"name":924,"price":925,"change":926,"pct_change":270,"is_up":11,"sparkline":927,"date":5},"SPX","S&P 500",7722.72,56.27,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":929,"name":930,"price":931,"change":932,"pct_change":25,"is_up":11,"sparkline":933,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":935,"name":936,"price":937,"change":938,"pct_change":939,"is_up":11,"sparkline":940,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":942,"name":943,"price":944,"change":945,"pct_change":946,"is_up":11,"sparkline":947,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":949,"name":950,"price":951,"change":306,"pct_change":791,"is_up":11,"sparkline":952,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":954,"name":955,"price":956,"change":957,"pct_change":958,"is_up":959,"sparkline":960,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[962,968,975],{"symbol":963,"name":964,"price":965,"change":966,"pct_change":651,"is_up":11,"sparkline":967,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":969,"name":970,"price":971,"change":972,"pct_change":973,"is_up":11,"sparkline":974,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":976,"name":977,"price":978,"change":979,"pct_change":980,"is_up":11,"sparkline":981,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[983,988,993,997,1002,1006,1010,1015,1020,1025,1030],{"name":984,"etf":985,"change":986,"price":987,"is_up":11},"Technology","XLK",1.01,199.81,{"name":989,"etf":990,"change":991,"price":992,"is_up":11},"Financials","XLF",0.06,53.49,{"name":994,"etf":995,"change":148,"price":996,"is_up":959},"Healthcare","XLV",166.18,{"name":998,"etf":999,"change":1000,"price":1001,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":1003,"etf":1004,"change":359,"price":1005,"is_up":11},"Consumer Staples","XLP",80.53,{"name":1007,"etf":1008,"change":387,"price":1009,"is_up":11},"Energy","XLE",62.95,{"name":1011,"etf":1012,"change":1013,"price":1014,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":1016,"etf":1017,"change":1018,"price":1019,"is_up":11},"Materials","XLB",0.66,48.86,{"name":1021,"etf":1022,"change":1023,"price":1024,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":1026,"etf":1027,"change":1028,"price":1029,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":1031,"etf":1032,"change":1033,"price":1034,"is_up":11},"Comm Services","XLC",0.35,110.32,[1036,1040,1044,1048],{"ticker":1037,"name":1038,"price":1039,"change":642,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":1041,"name":1042,"price":1043,"change":973,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":1045,"name":1046,"price":1047,"change":939,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":1049,"name":1050,"price":1051,"change":791,"is_up":11},"IWM","iShares Russell 2000",281.52]